Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.229
-0.01%
$22.91 million $7
Apr 24, 4 PM $0.229
-0.01%
$22.91 million $7
Apr 24, 3 PM $0.229
-0.01%
$22.91 million $7
Apr 24, 2 PM $0.229
-0.01%
$22.91 million $16
Apr 24, 1 PM $0.229
-0.01%
$22.91 million $20
Apr 24, 12 PM $0.229
-0.01%
$22.91 million $20
Apr 24, 11 AM $0.229
+0.07%
$22.91 million $20
Apr 24, 10 AM $0.229
-0.01%
$22.89 million $20
Apr 24, 9 AM $0.229
-0.07%
$22.88 million $20
Apr 24, 8 AM $0.229
+0.01%
$22.9 million $4
Apr 24, 7 AM $0.229
+0.01%
$22.9 million $4
Apr 24, 6 AM $0.229
+0.01%
$22.9 million $4
Apr 24, 5 AM $0.229
+0.01%
$22.9 million $4
Apr 24, 4 AM $0.229
+0.01%
$22.9 million $4
Apr 24, 3 AM $0.229
+0.01%
$22.9 million $8
Apr 24, 2 AM $0.229
+0.01%
$22.9 million $8
Apr 24, 1 AM $0.229
+0.01%
$22.9 million $8
Apr 24, 12 AM $0.229
+0.01%
$22.9 million $8
Apr 23, 11 PM $0.229
+0.01%
$22.9 million $8
Apr 23, 10 PM $0.229
+0.01%
$22.9 million $8
Apr 23, 9 PM $0.229
+0.01%
$22.9 million $8
Apr 23, 8 PM $0.229
+1.21%
$22.9 million $8
Apr 23, 7 PM $0.226
+0.81%
$22.64 million $12
Apr 23, 6 PM $0.225
+1.16%
$22.46 million $66
Apr 23, 5 PM $0.222
+0.30%
$22.22 million $89
Apr 23, 4 PM $0.221
+0.28%
$22.14 million $92
Apr 23, 3 PM $0.22
+0.28%
$22.01 million $92
Apr 23, 2 PM $0.22
+0.33%
$21.97 million $92
Apr 23, 1 PM $0.219
-0.12%
$21.91 million $92
Apr 23, 12 PM $0.219
+0.33%
$21.86 million $34
Apr 23, 11 AM $0.218
+0.33%
$21.8 million $34
Apr 23, 10 AM $0.217
+0.34%
$21.72 million $34
Apr 23, 9 AM $0.216
+0.35%
$21.57 million $34
Apr 23, 8 AM $0.215
+0.36%
$21.51 million $34
Apr 23, 7 AM $0.214
+0.28%
$21.42 million $43
Apr 23, 6 AM $0.213
+0.29%
$21.28 million $43
Apr 23, 5 AM $0.213
+0.29%
$21.25 million $43
Apr 23, 4 AM $0.212
+0.30%
$21.17 million $42
Apr 23, 3 AM $0.21
+0.16%
$21.03 million $39
Apr 23, 2 AM $0.21
+0.33%
$20.99 million $86
Apr 23, 1 AM $0.209
+0.34%
$20.94 million $86
Apr 23, 12 AM $0.208
+0.35%
$20.78 million $85
Apr 22, 11 PM $0.207
+0.38%
$20.7 million $85
Apr 22, 10 PM $0.206
+0.03%
$20.63 million $85
Apr 22, 9 PM $0.206
+0.02%
$20.63 million $105
Apr 22, 8 PM $0.207
+0.07%
$20.65 million $97
Apr 22, 7 PM $0.206
-0.09%
$20.6 million $100
Apr 22, 6 PM $0.205
-0.75%
$20.47 million $76
Apr 22, 5 PM $0.204
-0.28%
$20.44 million $77
Apr 22, 4 PM $0.205
-0.03%
$20.5 million $43