Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $0.357
+0.29%
$35.71 million $17
May 3, 9 PM $0.356
+0.04%
$35.62 million $73
May 3, 8 PM $0.356
+0.00%
$35.61 million $78
May 3, 7 PM $0.356
+0.00%
$35.61 million $78
May 3, 6 PM $0.356
+0.00%
$35.61 million $77
May 3, 5 PM $0.356
+0.00%
$35.61 million $337
May 3, 4 PM $0.356
-0.01%
$35.61 million $337
May 3, 3 PM $0.356
-0.01%
$35.61 million $375
May 3, 2 PM $0.357
-0.01%
$35.65 million $384
May 3, 1 PM $0.356
-0.01%
$35.62 million $406
May 3, 12 PM $0.356
+0.38%
$35.62 million $406
May 3, 11 AM $0.354
+0.13%
$35.38 million $344
May 3, 10 AM $0.354
+0.00%
$35.36 million $128
May 3, 9 AM $0.354
+0.00%
$35.37 million $128
May 3, 8 AM $0.353
+0.00%
$35.34 million $128
May 3, 7 AM $0.354
+0.00%
$35.36 million $128
May 3, 6 AM $0.354
+0.00%
$35.38 million $128
May 3, 5 AM $0.353
+0.00%
$35.34 million $128
May 3, 4 AM $0.354
+0.00%
$35.37 million $128
May 3, 3 AM $0.354
+0.00%
$35.38 million $128
May 3, 2 AM $0.354
-0.04%
$35.37 million $277
May 3, 1 AM $0.354
+0.00%
$35.37 million $277
May 3, 12 AM $0.353
-0.08%
$35.34 million $277
May 2, 11 PM $0.353
-0.08%
$35.34 million $277
May 2, 10 PM $0.354
+0.03%
$35.37 million $277
May 2, 9 PM $0.354
-0.45%
$35.38 million $222
May 2, 8 PM $0.356
+0.07%
$35.61 million $165
May 2, 7 PM $0.356
+0.07%
$35.61 million $160
May 2, 6 PM $0.356
-0.13%
$35.6 million $161
May 2, 5 PM $0.357
-0.75%
$35.68 million $161
May 2, 4 PM $0.363
-0.52%
$36.26 million $162
May 2, 3 PM $0.363
+0.00%
$36.35 million $86
May 2, 2 PM $0.352
+0.00%
$35.18 million $85
May 2, 1 PM $0.363
+0.00%
$36.32 million $2
Apr 25, 9 AM $0.229
-0.01%
$22.91 million $7
Apr 25, 8 AM $0.229
-0.01%
$22.91 million $7
Apr 25, 7 AM $0.229
-0.01%
$22.91 million $7
Apr 25, 6 AM $0.229
-0.01%
$22.91 million $7
Apr 25, 5 AM $0.229
-0.01%
$22.91 million $7
Apr 25, 4 AM $0.229
-0.01%
$22.91 million $7
Apr 25, 3 AM $0.229
-0.01%
$22.91 million $7
Apr 25, 2 AM $0.229
-0.01%
$22.91 million $7
Apr 25, 1 AM $0.229
-0.01%
$22.91 million $7
Apr 25, 12 AM $0.229
-0.01%
$22.91 million $7
Apr 24, 11 PM $0.229
-0.01%
$22.91 million $7
Apr 24, 10 PM $0.229
-0.01%
$22.91 million $7
Apr 24, 9 PM $0.229
-0.01%
$22.91 million $7
Apr 24, 8 PM $0.229
-0.01%
$22.91 million $7
Apr 24, 7 PM $0.229
-0.01%
$22.91 million $7
Apr 24, 6 PM $0.229
-0.01%
$22.91 million $7