Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.189
+5.16%
$18.85 million $45
Apr 12, 2026 $0.179
-3.31%
$17.93 million $192
Apr 11, 2026 $0.185
-1.64%
$18.54 million $619
Apr 10, 2026 $0.189
+1.65%
$18.85 million $21
Apr 9, 2026 $0.185
-0.76%
$18.54 million $282
Apr 8, 2026 $0.187
-4.23%
$18.69 million $255
Apr 7, 2026 $0.195
+5.80%
$19.51 million $1,542
Apr 6, 2026 $0.184
-0.79%
$18.44 million $56
Apr 5, 2026 $0.183
-0.46%
$18.33 million $25
Apr 4, 2026 $0.184
-0.52%
$18.39 million $16
Apr 3, 2026 $0.185
+1.66%
$18.49 million $239
Apr 2, 2026 $0.182
-4.20%
$18.19 million $204
Apr 1, 2026 $0.19
-0.18%
$18.98 million $327
Mar 31, 2026 $0.19
+0.50%
$19.02 million $257
Mar 30, 2026 $0.189
+1.81%
$18.92 million $309
Mar 29, 2026 $0.186
-1.40%
$18.58 million $127
Mar 28, 2026 $0.188
-0.91%
$18.85 million $203
Mar 27, 2026 $0.19
-2.52%
$19.02 million $335
Mar 26, 2026 $0.195
-3.82%
$19.51 million $286
Mar 25, 2026 $0.203
+0.86%
$20.29 million $100
Mar 24, 2026 $0.201
-0.01%
$20.12 million $153
Mar 23, 2026 $0.201
+2.62%
$20.12 million $606
Mar 22, 2026 $0.196
-1.25%
$19.61 million $557
Mar 21, 2026 $0.199
+0.10%
$19.88 million $187
Mar 20, 2026 $0.199
+0.77%
$19.86 million $163
Mar 19, 2026 $0.197
-1.30%
$19.71 million $140
Mar 18, 2026 $0.2
-2.36%
$19.97 million $450
Mar 17, 2026 $0.204
-0.22%
$20.45 million $133
Mar 16, 2026 $0.205
+9.09%
$20.49 million $1,355
Mar 15, 2026 $0.188
+0.21%
$18.79 million $419
Mar 14, 2026 $0.188
-0.16%
$18.75 million $10
Mar 13, 2026 $0.188
+5.80%
$18.78 million $413
Mar 12, 2026 $0.177
+1.70%
$17.67 million $163
Mar 11, 2026 $0.174
+1.93%
$17.44 million $10
Mar 10, 2026 $0.171
-16.56%
$17.11 million $20
Mar 9, 2026 $0.29
-13.74%
$28.95 million $260
Mar 8, 2026 $0.335
+23.75%
$33.47 million $3,403
Mar 7, 2026 $0.267
-10.38%
$26.7 million $2,068
Mar 6, 2026 $0.463
-54.28%
$46.27 million $4,008
Mar 5, 2026 $1.01
-38.62%
$101.21 million $35,383
Mar 4, 2026 $1.65
-75.44%
$164.9 million $753
Mar 3, 2026 $6.7
-27.14%
$669.85 million $2,211
Mar 2, 2026 $9.19
+0.85%
$919.41 million $1,100
Mar 1, 2026 $9.15
+1.79%
$914.79 million $582
Feb 28, 2026 $9
-4.86%
$899.51 million $3
Feb 27, 2026 $9.45
-5.45%
$945.49 million $428
Feb 26, 2026 $10.01
+4.65%
$1 billion $1
Feb 25, 2026 $9.72
+1.59%
$972.13 million $2,286
Feb 24, 2026 $9.59
-1.66%
$958.77 million $2,332
Feb 23, 2026 $9.75
-2.87%
$974.99 million $3,027