Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.476
-0.19%
$47.58 million $397
May 18, 12 AM $0.477
+0.55%
$47.68 million $398
May 17, 11 PM $0.483
-0.50%
$48.29 million $400
May 17, 5 PM $0.511
-11.35%
$51.09 million $381
May 15, 1 PM $0.41
+0.00%
$41.02 million $3
May 14, 8 AM $0.402
+0.00%
$40.15 million $3
May 12, 6 PM $0.422
+0.00%
$42.22 million $16
May 12, 5 PM $0.422
+0.21%
$42.22 million $16
May 12, 4 PM $0.421
+0.04%
$42.13 million $16
May 12, 3 PM $0.421
+0.00%
$42.09 million $16
May 12, 2 PM $0.421
-0.03%
$42.09 million $5
May 12, 1 PM $0.421
-0.02%
$42.08 million $5
May 12, 12 PM $0.421
-0.03%
$42.07 million $5
May 12, 11 AM $0.42
-0.03%
$42.05 million $5
May 12, 10 AM $0.42
-0.04%
$42.02 million $5
May 12, 9 AM $0.42
-0.05%
$41.99 million $5
May 12, 8 AM $0.42
-0.07%
$41.95 million $5
May 12, 7 AM $0.419
-0.09%
$41.9 million $5
May 12, 6 AM $0.418
-0.11%
$41.84 million $5
May 12, 5 AM $0.418
-0.14%
$41.75 million $5
May 12, 4 AM $0.416
-0.18%
$41.65 million $5
May 12, 3 AM $0.415
-0.23%
$41.51 million $5
May 12, 2 AM $0.413
-0.05%
$41.34 million $5
May 12, 1 AM $0.414
+0.00%
$41.36 million $4
May 12, 12 AM $0.414
+0.00%
$41.36 million $4
May 11, 11 PM $0.414
+0.00%
$41.36 million $49
May 11, 10 PM $0.414
+0.00%
$41.36 million $49
May 11, 9 PM $0.414
+0.00%
$41.36 million $49
May 11, 8 PM $0.414
+0.61%
$41.36 million $49
May 11, 6 PM $0.414
-1.38%
$41.36 million $44
May 9, 5 AM $0.386
+0.00%
$38.62 million $15
May 9, 2 AM $0.386
-0.05%
$38.62 million $0
May 9, 1 AM $0.386
+0.12%
$38.59 million $0
May 9, 12 AM $0.385
+0.16%
$38.52 million $1
May 8, 11 PM $0.385
-0.15%
$38.49 million $1
May 4, 1 PM $0.359
+0.35%
$35.93 million $0
May 4, 12 PM $0.359
+0.24%
$35.89 million $0
May 4, 11 AM $0.359
+0.24%
$35.89 million $17
May 4, 10 AM $0.359
+0.24%
$35.89 million $17
May 4, 9 AM $0.359
+0.24%
$35.89 million $17
May 4, 8 AM $0.359
+0.24%
$35.89 million $17
May 4, 7 AM $0.359
+0.24%
$35.89 million $17
May 4, 6 AM $0.359
+0.24%
$35.89 million $17
May 4, 5 AM $0.359
+0.24%
$35.89 million $17
May 4, 4 AM $0.359
+0.62%
$35.89 million $17
May 4, 3 AM $0.358
+0.29%
$35.76 million $17
May 4, 2 AM $0.358
+0.29%
$35.76 million $17
May 4, 1 AM $0.358
+0.29%
$35.76 million $17
May 4, 12 AM $0.358
+0.29%
$35.76 million $17
May 3, 11 PM $0.358
+0.29%
$35.76 million $17