Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.521
+0.08%
$52.07 million $4
May 21, 12 AM $0.52
+0.01%
$52.03 million $3
May 20, 11 PM $0.52
-0.34%
$52.02 million $4
May 20, 10 PM $0.522
+0.29%
$52.2 million $4
May 20, 9 PM $0.521
+0.00%
$52.05 million $3
May 20, 8 PM $0.52
+0.03%
$52.05 million $10
May 20, 7 PM $0.52
+0.00%
$52.03 million $9
May 20, 6 PM $0.52
+0.00%
$52.02 million $8
May 20, 5 PM $0.52
-0.03%
$52.03 million $8
May 20, 4 PM $0.52
-0.17%
$52.05 million $11
May 20, 3 PM $0.521
+0.12%
$52.14 million $11
May 20, 2 PM $0.518
+0.07%
$51.82 million $115
May 20, 1 PM $0.518
-0.31%
$51.82 million $139
May 20, 12 PM $0.52
-0.07%
$51.98 million $170
May 20, 11 AM $0.521
-0.16%
$52.09 million $170
May 20, 10 AM $0.522
+0.00%
$52.17 million $170
May 20, 9 AM $0.522
-0.49%
$52.22 million $169
May 20, 8 AM $0.525
+0.08%
$52.48 million $165
May 20, 7 AM $0.525
-0.07%
$52.48 million $165
May 20, 6 AM $0.524
-0.29%
$52.37 million $62
May 20, 5 AM $0.528
+0.02%
$52.77 million $167
May 20, 4 AM $0.528
+0.02%
$52.76 million $167
May 20, 3 AM $0.524
+0.13%
$52.37 million $167
May 20, 2 AM $0.523
-0.88%
$52.35 million $167
May 20, 1 AM $0.528
-0.05%
$52.82 million $167
May 20, 12 AM $0.528
-0.08%
$52.83 million $162
May 19, 11 PM $0.53
+0.11%
$52.96 million $57
May 19, 10 PM $0.529
+0.58%
$52.9 million $156
May 19, 9 PM $0.524
-0.56%
$52.4 million $152
May 19, 5 PM $0.524
+0.00%
$52.41 million $115
May 19, 4 PM $0.519
+0.00%
$51.87 million $113
May 19, 2 PM $0.529
-0.38%
$52.94 million $84
May 19, 1 PM $0.538
+1.69%
$53.79 million $82
May 18, 6 PM $0.484
-0.02%
$48.41 million $4
May 18, 5 PM $0.484
+0.03%
$48.42 million $4
May 18, 4 PM $0.484
-0.01%
$48.39 million $4
May 18, 3 PM $0.484
-0.04%
$48.37 million $384
May 18, 2 PM $0.484
-0.06%
$48.39 million $384
May 18, 1 PM $0.484
-0.08%
$48.41 million $384
May 18, 12 PM $0.484
+0.00%
$48.43 million $384
May 18, 11 AM $0.484
+0.21%
$48.38 million $384
May 18, 10 AM $0.483
-0.25%
$48.28 million $384
May 18, 9 AM $0.484
-0.03%
$48.4 million $4
May 18, 8 AM $0.484
+0.02%
$48.41 million $4
May 18, 7 AM $0.484
-0.03%
$48.41 million $4
May 18, 6 AM $0.484
-0.04%
$48.4 million $4
May 18, 5 AM $0.484
+0.96%
$48.43 million $4
May 18, 4 AM $0.479
-0.21%
$47.9 million $0
May 18, 3 AM $0.48
-0.57%
$47.96 million $0
May 18, 2 AM $0.482
+1.38%
$48.23 million $0