Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.519
-0.33%
$51.9 million $8
Jun 3, 6 PM $0.52
+0.41%
$51.99 million $7
Jun 3, 5 PM $0.518
-0.57%
$51.78 million $7
Jun 3, 4 PM $0.52
-2.01%
$51.97 million $7
Jun 3, 10 AM $0.518
+0.00%
$51.8 million $14
Jun 3, 3 AM $0.526
+0.00%
$52.58 million $81
Jun 2, 3 PM $0.544
-0.03%
$54.36 million $84
Jun 2, 7 AM $0.527
+0.00%
$52.73 million $13
May 31, 6 PM $0.518
+0.00%
$51.84 million $0
May 31, 5 PM $0.518
+0.00%
$51.84 million $0
May 31, 4 PM $0.518
+0.00%
$51.84 million $0
May 31, 3 PM $0.518
+0.00%
$51.84 million $0
May 31, 2 PM $0.518
+0.00%
$51.84 million $0
May 31, 1 PM $0.518
+0.00%
$51.84 million $0
May 31, 12 PM $0.518
+0.00%
$51.84 million $0
May 31, 11 AM $0.518
+0.00%
$51.84 million $0
May 31, 10 AM $0.518
+0.00%
$51.84 million $0
May 31, 9 AM $0.518
+0.00%
$51.84 million $0
May 31, 8 AM $0.518
+0.00%
$51.84 million $0
May 31, 7 AM $0.518
+0.00%
$51.84 million $0
May 31, 6 AM $0.518
+0.00%
$51.84 million $0
May 31, 5 AM $0.518
+0.00%
$51.84 million $0
May 31, 4 AM $0.518
+0.00%
$51.84 million $0
May 31, 3 AM $0.518
+0.00%
$51.84 million $0
May 31, 2 AM $0.518
+0.00%
$51.84 million $0
May 31, 1 AM $0.518
+0.00%
$51.84 million $0
May 31, 12 AM $0.518
+0.00%
$51.84 million $0
May 30, 11 PM $0.518
+0.00%
$51.84 million $0
May 30, 10 PM $0.518
+0.00%
$51.84 million $0
May 30, 9 PM $0.518
+0.00%
$51.84 million $0
May 30, 8 PM $0.518
+0.00%
$51.84 million $0
May 30, 7 PM $0.518
+0.00%
$51.84 million $0
May 30, 12 PM $0.514
+0.00%
$51.4 million $1
May 30, 11 AM $0.514
+0.00%
$51.4 million $1
May 30, 10 AM $0.514
+0.00%
$51.4 million $4
May 30, 9 AM $0.514
+0.00%
$51.4 million $4
May 30, 8 AM $0.514
+0.00%
$51.4 million $4
May 30, 7 AM $0.514
+0.00%
$51.4 million $5
May 30, 6 AM $0.514
+0.00%
$51.4 million $5
May 30, 5 AM $0.522
+1.57%
$52.21 million $5
May 30, 4 AM $0.514
+0.00%
$51.4 million $1
May 30, 3 AM $0.514
+0.00%
$51.4 million $1
May 30, 2 AM $0.514
+0.00%
$51.4 million $1
May 30, 1 AM $0.514
+0.00%
$51.4 million $1
May 30, 12 AM $0.514
+0.00%
$51.4 million $1
May 29, 11 PM $0.514
+0.00%
$51.4 million $1
May 29, 10 PM $0.514
+0.00%
$51.4 million $49
May 29, 9 PM $0.514
+0.00%
$51.4 million $49
May 29, 8 PM $0.514
+0.00%
$51.4 million $49
May 29, 7 PM $0.514
+0.00%
$51.4 million $49