Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.522
+0.00%
$52.2 million $1
Jun 8, 2 AM $0.522
+0.00%
$52.2 million $1
Jun 8, 1 AM $0.522
+0.00%
$52.2 million $1
Jun 7, 9 AM $0.521
+0.00%
$52.13 million $15
Jun 7, 5 AM $0.498
+0.27%
$49.77 million $0
Jun 7, 4 AM $0.494
-0.39%
$49.37 million $0
Jun 7, 3 AM $0.496
+0.48%
$49.64 million $0
Jun 7, 2 AM $0.493
-0.21%
$49.3 million $1
Jun 7, 1 AM $0.495
+1.59%
$49.49 million $1
Jun 7, 12 AM $0.488
+0.01%
$48.78 million $1
Jun 6, 11 PM $0.485
-1.23%
$48.53 million $1
Jun 6, 10 PM $0.491
-0.12%
$49.1 million $9
Jun 6, 9 PM $0.492
+1.54%
$49.18 million $9
Jun 6, 8 PM $0.483
-0.16%
$48.29 million $9
Jun 6, 7 PM $0.484
-1.00%
$48.42 million $9
Jun 6, 6 PM $0.489
+0.02%
$48.91 million $9
Jun 6, 5 PM $0.489
+0.66%
$48.91 million $9
Jun 6, 4 PM $0.484
-0.28%
$48.44 million $0
Jun 6, 3 PM $0.484
-0.60%
$48.36 million $0
Jun 6, 2 PM $0.486
-0.05%
$48.58 million $0
Jun 6, 1 PM $0.484
-0.48%
$48.41 million $2
Jun 6, 12 PM $0.484
-0.47%
$48.4 million $2
Jun 6, 11 AM $0.486
+1.41%
$48.61 million $2
Jun 6, 10 AM $0.482
-1.11%
$48.15 million $2
Jun 6, 9 AM $0.488
+0.35%
$48.77 million $31
Jun 6, 4 AM $0.472
+0.50%
$47.16 million $30
Jun 5, 5 PM $0.457
+0.00%
$45.69 million $21
Jun 5, 4 PM $0.467
-2.65%
$46.65 million $19
Jun 5, 7 AM $0.486
+0.56%
$48.64 million $19
Jun 5, 6 AM $0.478
-5.21%
$47.84 million $11
Jun 5, 5 AM $0.505
+0.00%
$50.47 million $11
Jun 5, 4 AM $0.505
-0.07%
$50.45 million $11
Jun 5, 3 AM $0.505
-0.43%
$50.52 million $5
Jun 5, 2 AM $0.507
+0.00%
$50.74 million $5
Jun 5, 1 AM $0.507
+0.00%
$50.74 million $5
Jun 5, 12 AM $0.507
+0.00%
$50.74 million $7
Jun 4, 11 PM $0.507
+0.00%
$50.74 million $7
Jun 4, 10 PM $0.507
+0.00%
$50.74 million $7
Jun 4, 9 PM $0.507
+0.00%
$50.74 million $11
Jun 4, 8 PM $0.507
+0.00%
$50.74 million $11
Jun 4, 7 PM $0.507
+0.00%
$50.74 million $11
Jun 4, 6 PM $0.507
+0.00%
$50.74 million $11
Jun 4, 9 AM $0.504
+0.00%
$50.43 million $87
Jun 4, 2 AM $0.499
+0.00%
$49.91 million $86
Jun 4, 1 AM $0.499
-2.78%
$49.94 million $85
Jun 4, 12 AM $0.515
+0.05%
$51.53 million $85
Jun 3, 11 PM $0.515
-0.15%
$51.52 million $85
Jun 3, 10 PM $0.518
+0.00%
$-- $85
Jun 3, 9 PM $0.523
+0.49%
$52.26 million $85
Jun 3, 8 PM $0.52
-0.03%
$52.01 million $13