Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.544
-0.07%
$54.44 million $6
Jun 12, 6 AM $0.545
-0.41%
$54.46 million $3
Jun 12, 5 AM $0.547
+0.00%
$54.68 million $2
Jun 12, 4 AM $0.547
+0.00%
$54.68 million $3
Jun 12, 3 AM $0.547
+0.00%
$54.68 million $3
Jun 12, 2 AM $0.547
+0.06%
$54.71 million $3
Jun 12, 1 AM $0.547
+0.00%
$54.68 million $2
Jun 12, 12 AM $0.547
+0.00%
$54.68 million $2
Jun 11, 11 PM $0.547
+0.00%
$54.68 million $5
Jun 11, 10 PM $0.547
+0.16%
$54.68 million $5
Jun 11, 9 PM $0.546
-0.22%
$54.59 million $5
Jun 11, 8 PM $0.547
-0.86%
$54.71 million $5
Jun 11, 7 PM $0.552
+1.15%
$55.18 million $5
Jun 11, 6 PM $0.546
+0.65%
$54.56 million $16
Jun 11, 5 PM $0.541
+0.37%
$54.08 million $16
Jun 11, 4 PM $0.539
+0.16%
$53.88 million $15
Jun 11, 3 PM $0.538
-0.34%
$53.8 million $15
Jun 11, 2 PM $0.54
-0.98%
$53.98 million $14
Jun 11, 1 PM $0.545
+1.78%
$54.51 million $15
Jun 11, 12 PM $0.536
-0.20%
$53.56 million $14
Jun 11, 11 AM $0.537
-0.71%
$53.67 million $14
Jun 11, 10 AM $0.541
-0.28%
$54.06 million $14
Jun 11, 9 AM $0.542
+1.50%
$54.21 million $14
Jun 11, 8 AM $0.534
+0.00%
$53.41 million $5
Jun 11, 7 AM $0.534
-0.29%
$53.41 million $5
Jun 11, 6 AM $0.536
+0.00%
$53.56 million $4
Jun 11, 5 AM $0.535
+0.01%
$53.47 million $4
Jun 11, 4 AM $0.533
+1.45%
$53.27 million $8
Jun 11, 3 AM $0.525
-0.23%
$52.51 million $7
Jun 11, 2 AM $0.526
+0.61%
$52.61 million $7
Jun 11, 1 AM $0.523
+0.00%
$52.28 million $7
Jun 11, 12 AM $0.523
+0.50%
$52.28 million $7
Jun 10, 11 PM $0.52
-0.87%
$52.03 million $7
Jun 10, 10 PM $0.525
-0.57%
$52.48 million $3
Jun 10, 9 PM $0.528
-0.71%
$52.78 million $2
Jun 10, 8 PM $0.532
+0.00%
$53.16 million $2
Jun 10, 7 PM $0.532
+0.00%
$53.23 million $2
Jun 10, 6 PM $0.531
-0.08%
$53.12 million $2
Jun 10, 5 PM $0.532
+0.15%
$53.24 million $2
Jun 10, 4 PM $0.535
-0.01%
$53.53 million $2
Jun 10, 3 PM $0.534
+0.63%
$53.38 million $2
Jun 10, 2 PM $0.53
-0.21%
$53.05 million $2
Jun 10, 1 PM $0.531
+0.41%
$53.1 million $2
Jun 10, 12 PM $0.529
+0.46%
$52.89 million $1
Jun 10, 11 AM $0.526
-0.11%
$52.65 million $1
Jun 10, 10 AM $0.527
-0.24%
$52.7 million $1
Jun 10, 9 AM $0.528
-0.19%
$52.83 million $0
Jun 10, 8 AM $0.529
+0.00%
$52.93 million $0
Jun 10, 7 AM $0.529
+0.00%
$52.93 million $0
Jun 10, 6 AM $0.529
+0.00%
$52.93 million $0