Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.565
+0.07%
$56.52 million $5
Jun 18, 4 PM $0.565
-0.27%
$56.48 million $4
Jun 18, 3 PM $0.568
-1.55%
$56.76 million $3
Jun 18, 2 PM $0.577
+0.45%
$57.65 million $4
Jun 18, 1 PM $0.574
-0.36%
$57.39 million $4
Jun 18, 12 PM $0.576
+0.12%
$57.59 million $4
Jun 18, 11 AM $0.575
-0.31%
$57.52 million $4
Jun 18, 10 AM $0.577
-0.05%
$57.7 million $4
Jun 18, 9 AM $0.577
-0.17%
$57.73 million $4
Jun 18, 8 AM $0.578
+0.05%
$57.83 million $4
Jun 18, 7 AM $0.576
+0.26%
$57.59 million $4
Jun 18, 6 AM $0.574
+0.58%
$57.44 million $4
Jun 18, 5 AM $0.571
+0.74%
$57.11 million $6
Jun 18, 4 AM $0.567
-1.77%
$56.7 million $2
Jun 18, 3 AM $0.577
-0.34%
$57.72 million $2
Jun 18, 2 AM $0.579
-0.60%
$57.91 million $6
Jun 18, 1 AM $0.583
+0.13%
$58.27 million $6
Jun 18, 12 AM $0.582
-0.02%
$58.19 million $11
Jun 17, 11 PM $0.582
+0.46%
$58.2 million $11
Jun 17, 10 PM $0.579
+0.06%
$57.93 million $11
Jun 17, 9 PM $0.579
-0.09%
$57.9 million $11
Jun 17, 8 PM $0.579
-0.12%
$57.95 million $11
Jun 17, 7 PM $0.58
-0.14%
$58.02 million $10
Jun 17, 6 PM $0.581
-0.24%
$58.1 million $5
Jun 17, 5 PM $0.582
+0.24%
$58.23 million $5
Jun 17, 4 PM $0.581
+0.63%
$58.09 million $6
Jun 17, 3 PM $0.577
+0.55%
$57.74 million $1
Jun 17, 2 PM $0.574
-0.72%
$57.42 million $1
Jun 17, 1 PM $0.578
+0.21%
$57.84 million $15
Jun 17, 12 PM $0.577
+0.80%
$57.72 million $17
Jun 17, 11 AM $0.58
-0.12%
$58 million $16
Jun 17, 10 AM $0.581
-0.50%
$58.07 million $16
Jun 17, 9 AM $0.575
-13.81%
$57.49 million $16
Jun 17, 8 AM $0.667
+13.97%
$66.71 million $15
Jun 17, 7 AM $0.585
+0.07%
$58.53 million $39
Jun 17, 6 AM $0.585
+0.57%
$58.49 million $39
Jun 17, 5 AM $0.58
-13.14%
$57.97 million $32
Jun 17, 4 AM $0.667
+2.19%
$66.74 million $36
Jun 17, 3 AM $0.652
+11.49%
$65.21 million $37
Jun 17, 2 AM $0.585
+0.04%
$58.49 million $7
Jun 17, 1 AM $0.584
+0.58%
$58.45 million $7
Jun 17, 12 AM $0.581
+0.12%
$58.11 million $59
Jun 16, 11 PM $0.58
-0.34%
$58.04 million $59
Jun 16, 10 PM $0.582
-0.13%
$58.24 million $59
Jun 16, 9 PM $0.583
-0.17%
$58.31 million $59
Jun 16, 8 PM $0.584
-1.09%
$58.41 million $60
Jun 16, 7 PM $0.591
+0.13%
$59.05 million $60
Jun 16, 6 PM $0.591
+0.02%
$59.14 million $59
Jun 16, 5 PM $0.591
+2.10%
$59.11 million $59
Jun 16, 4 PM $0.579
+0.00%
$57.89 million $59