Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.462
+0.00%
$46.22 million $221
Sep 23, 4 PM $0.449
+0.50%
$44.85 million $221
Sep 23, 3 PM $0.46
+0.00%
$46.05 million $205
Sep 23, 2 PM $0.46
-0.66%
$46.05 million $205
Sep 23, 1 PM $0.466
-0.74%
$46.56 million $262
Sep 23, 12 PM $0.469
+0.01%
$46.93 million $255
Sep 23, 11 AM $0.469
+3.00%
$46.92 million $263
Sep 23, 10 AM $0.456
+0.00%
$45.55 million $209
Sep 23, 9 AM $0.457
+0.26%
$45.68 million $207
Sep 23, 8 AM $0.463
+0.06%
$46.31 million $207
Sep 23, 7 AM $0.463
+1.43%
$46.28 million $207
Sep 23, 6 AM $0.474
+0.00%
$47.43 million $196
Sep 23, 5 AM $0.48
+0.00%
$48 million $196
Sep 23, 4 AM $0.479
-0.02%
$47.92 million $181
Sep 23, 3 AM $0.478
+0.28%
$47.78 million $177
Sep 23, 1 AM $0.476
+0.01%
$47.6 million $258
Sep 23, 12 AM $0.475
+0.06%
$47.48 million $259
Sep 22, 11 PM $0.471
+0.03%
$47.08 million $250
Sep 22, 10 PM $0.471
-1.40%
$47.07 million $244
Sep 22, 9 PM $0.479
-3.11%
$47.9 million $5
Sep 22, 8 PM $0.477
+0.00%
$47.66 million $215
Sep 22, 7 PM $0.472
+0.00%
$47.16 million $216
Sep 22, 3 PM $0.483
-0.08%
$48.31 million $213
Sep 22, 2 PM $0.483
-1.84%
$48.34 million $213
Sep 22, 12 PM $0.493
+0.00%
$49.29 million $4
Sep 22, 10 AM $0.492
+0.00%
$49.19 million $5
Sep 22, 9 AM $0.493
+0.00%
$49.27 million $6
Sep 22, 5 AM $0.486
+0.00%
$48.58 million $236
Sep 22, 4 AM $0.487
+0.00%
$48.71 million $236
Sep 22, 3 AM $0.499
-0.04%
$49.89 million $237
Sep 22, 2 AM $0.498
-0.11%
$49.79 million $225
Sep 22, 1 AM $0.494
-0.52%
$49.43 million $183
Sep 22, 12 AM $0.497
+0.47%
$49.68 million $7
Sep 21, 11 PM $0.496
-0.82%
$49.62 million $7
Sep 21, 10 PM $0.495
-0.13%
$49.53 million $8
Sep 21, 8 PM $0.499
+0.00%
$49.92 million $7
Sep 21, 5 PM $0.489
-0.23%
$48.92 million $168
Sep 21, 4 PM $0.491
+1.40%
$49.08 million $167
Sep 21, 3 PM $0.489
-0.64%
$48.87 million $168
Sep 21, 2 PM $0.505
+0.00%
$50.49 million $168
Sep 21, 1 PM $0.499
+0.52%
$49.92 million $169
Sep 21, 12 PM $0.497
+1.66%
$49.66 million $154
Sep 21, 10 AM $0.494
+4.60%
$49.39 million $141
Sep 21, 9 AM $0.496
+5.52%
$49.64 million $112
Sep 21, 8 AM $0.464
-0.84%
$46.42 million $39
Sep 21, 6 AM $0.464
+0.00%
$46.41 million $4
Sep 21, 5 AM $0.464
+0.00%
$46.4 million $4
Sep 21, 3 AM $0.47
-1.05%
$47.05 million $807
Sep 21, 2 AM $0.471
+0.00%
$47.14 million $807
Sep 21, 1 AM $0.471
-0.32%
$47.14 million $807