Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.573
+0.03%
$57.32 million $1
Jun 20, 5 PM $0.573
-0.09%
$57.3 million $1
Jun 20, 4 PM $0.574
-0.02%
$57.39 million $1
Jun 20, 3 PM $0.574
+0.10%
$57.4 million $1
Jun 20, 2 PM $0.573
+0.98%
$57.35 million $1
Jun 20, 1 PM $0.568
-0.67%
$56.79 million $1
Jun 20, 12 PM $0.572
-0.16%
$57.18 million $1
Jun 20, 11 AM $0.573
+0.06%
$57.27 million $1
Jun 20, 10 AM $0.572
-0.05%
$57.24 million $1
Jun 20, 9 AM $0.573
+0.00%
$57.27 million $1
Jun 20, 8 AM $0.573
+0.11%
$57.27 million $1
Jun 20, 7 AM $0.572
+0.18%
$57.21 million $1
Jun 20, 6 AM $0.571
+0.09%
$57.1 million $1
Jun 20, 5 AM $0.571
+0.25%
$57.05 million $1
Jun 20, 4 AM $0.569
+0.23%
$56.91 million $1
Jun 20, 3 AM $0.568
-0.19%
$56.78 million $1
Jun 20, 2 AM $0.569
-0.09%
$56.89 million $1
Jun 20, 1 AM $0.569
+0.02%
$56.94 million $36
Jun 20, 12 AM $0.569
+0.20%
$56.93 million $36
Jun 19, 11 PM $0.568
-0.06%
$56.81 million $36
Jun 19, 10 PM $0.568
+0.22%
$56.85 million $36
Jun 19, 9 PM $0.567
-0.38%
$56.72 million $36
Jun 19, 8 PM $0.569
+0.00%
$56.94 million $36
Jun 19, 7 PM $0.572
+0.48%
$57.21 million $39
Jun 19, 6 PM $0.572
+0.51%
$57.22 million $39
Jun 19, 5 PM $0.572
+0.54%
$57.23 million $39
Jun 19, 4 PM $0.572
+0.57%
$57.25 million $40
Jun 19, 3 PM $0.573
+0.63%
$57.28 million $71
Jun 19, 2 PM $0.573
+0.77%
$57.33 million $71
Jun 19, 1 PM $0.569
+0.60%
$56.89 million $4
Jun 19, 12 PM $0.565
-0.15%
$56.55 million $5
Jun 19, 11 AM $0.565
+0.34%
$56.53 million $5
Jun 19, 10 AM $0.564
-0.51%
$56.43 million $5
Jun 19, 9 AM $0.567
-0.05%
$56.72 million $4
Jun 19, 8 AM $0.567
+0.31%
$56.75 million $5
Jun 19, 7 AM $0.566
-0.54%
$56.57 million $4
Jun 19, 6 AM $0.569
+0.17%
$56.88 million $4
Jun 19, 5 AM $0.568
+0.36%
$56.78 million $5
Jun 19, 4 AM $0.566
-0.94%
$56.58 million $5
Jun 19, 3 AM $0.571
-0.15%
$57.11 million $5
Jun 19, 2 AM $0.572
-0.76%
$57.2 million $5
Jun 19, 1 AM $0.576
+0.37%
$57.64 million $5
Jun 19, 12 AM $0.574
+0.19%
$57.43 million $18
Jun 18, 11 PM $0.573
+0.09%
$57.32 million $18
Jun 18, 10 PM $0.573
-0.23%
$57.27 million $18
Jun 18, 9 PM $0.574
+0.06%
$57.4 million $18
Jun 18, 8 PM $0.573
+1.19%
$57.33 million $18
Jun 18, 7 PM $0.567
+0.07%
$56.65 million $18
Jun 18, 6 PM $0.565
-0.03%
$56.51 million $5
Jun 18, 5 PM $0.565
+0.07%
$56.52 million $5