Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.503
-4.78%
$50.35 million $591
Jun 24, 10 PM $0.529
+0.50%
$52.87 million $592
Jun 24, 9 PM $0.526
+0.17%
$52.61 million $576
Jun 24, 8 PM $0.525
+0.74%
$52.52 million $540
Jun 24, 7 PM $0.519
-0.04%
$51.88 million $215
Jun 24, 6 PM $0.519
-3.78%
$51.9 million $215
Jun 24, 5 PM $0.539
+0.37%
$53.94 million $210
Jun 24, 4 PM $0.547
+0.58%
$54.67 million $66
Jun 24, 3 PM $0.544
-1.83%
$54.36 million $66
Jun 24, 2 PM $0.554
+1.62%
$55.37 million $77
Jun 24, 1 PM $0.545
-1.26%
$54.49 million $72
Jun 24, 12 PM $0.552
+0.00%
$55.18 million $107
Jun 24, 11 AM $0.552
+1.84%
$55.18 million $107
Jun 24, 10 AM $0.556
+0.00%
$55.63 million $249
Jun 24, 9 AM $0.556
-1.19%
$55.63 million $249
Jun 24, 8 AM $0.563
+0.00%
$56.3 million $250
Jun 24, 7 AM $0.559
-0.07%
$55.87 million $250
Jun 24, 6 AM $0.559
-0.02%
$55.92 million $244
Jun 24, 5 AM $0.559
+0.23%
$55.88 million $244
Jun 24, 4 AM $0.557
-0.24%
$55.68 million $244
Jun 24, 3 AM $0.558
+0.25%
$55.81 million $247
Jun 24, 2 AM $0.557
+0.00%
$55.67 million $247
Jun 24, 1 AM $0.557
-1.00%
$55.67 million $247
Jun 24, 12 AM $0.562
+0.00%
$56.23 million $243
Jun 23, 11 PM $0.557
-0.01%
$55.71 million $245
Jun 23, 10 PM $0.557
-0.06%
$55.72 million $6
Jun 23, 9 PM $0.558
+0.08%
$55.76 million $6
Jun 23, 8 PM $0.557
+0.12%
$55.69 million $6
Jun 23, 7 PM $0.557
+0.10%
$55.65 million $229
Jun 23, 6 PM $0.556
-0.49%
$55.62 million $229
Jun 23, 5 PM $0.559
+0.01%
$55.93 million $226
Jun 23, 4 PM $0.559
+0.18%
$55.93 million $236
Jun 23, 3 PM $0.555
+0.00%
$55.53 million $236
Jun 23, 2 PM $0.555
-0.58%
$55.53 million $236
Jun 23, 1 PM $0.558
-0.11%
$55.79 million $14
Jun 23, 12 PM $0.559
+0.16%
$55.86 million $14
Jun 23, 11 AM $0.558
-0.02%
$55.78 million $15
Jun 23, 8 AM $0.555
+0.00%
$55.47 million $11
Jun 23, 7 AM $0.562
+0.00%
$56.16 million $4
Jun 23, 6 AM $0.562
-0.09%
$56.16 million $4
Jun 23, 5 AM $0.562
-0.87%
$56.2 million $3
Jun 23, 4 AM $0.567
-0.11%
$56.7 million $3
Jun 23, 3 AM $0.568
-0.08%
$56.76 million $3
Jun 23, 2 AM $0.568
-0.01%
$56.81 million $3
Jun 23, 1 AM $0.568
+0.08%
$56.82 million $3
Jun 23, 12 AM $0.568
+0.40%
$56.83 million $3
Jun 22, 11 PM $0.566
+0.33%
$56.6 million $2
Jun 22, 10 PM $0.564
-1.28%
$56.41 million $2
Jun 22, 9 PM $0.571
-0.07%
$57.15 million $2
Jun 22, 8 PM $0.572
+0.09%
$57.22 million $2