Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.582
-0.56%
$58.16 million $428
Jun 27, 12 AM $0.585
+0.44%
$58.49 million $429
Jun 26, 11 PM $0.582
-0.03%
$58.23 million $469
Jun 26, 10 PM $0.582
+0.16%
$58.25 million $333
Jun 26, 9 PM $0.581
+0.09%
$58.14 million $1,848
Jun 26, 8 PM $0.581
-0.80%
$58.09 million $1,848
Jun 26, 7 PM $0.586
+0.93%
$58.56 million $1,848
Jun 26, 6 PM $0.586
+0.03%
$58.64 million $1,838
Jun 26, 5 PM $0.586
+1.15%
$58.62 million $1,706
Jun 26, 4 PM $0.58
+0.31%
$57.96 million $1,663
Jun 26, 3 PM $0.578
+0.82%
$57.78 million $630
Jun 26, 2 PM $0.573
+0.12%
$57.31 million $615
Jun 26, 1 PM $0.569
+0.55%
$56.94 million $613
Jun 26, 12 PM $0.566
+0.62%
$56.63 million $682
Jun 26, 11 AM $0.563
-1.01%
$56.28 million $676
Jun 26, 10 AM $0.569
-0.15%
$56.85 million $674
Jun 26, 9 AM $0.571
-1.02%
$57.08 million $671
Jun 26, 8 AM $0.577
-1.12%
$57.67 million $665
Jun 26, 7 AM $0.583
+0.60%
$58.27 million $671
Jun 26, 6 AM $0.579
+1.57%
$57.93 million $653
Jun 26, 5 AM $0.571
-0.50%
$57.05 million $640
Jun 26, 4 AM $0.573
+0.05%
$57.33 million $640
Jun 26, 3 AM $0.573
+2.00%
$57.3 million $2,078
Jun 26, 2 AM $0.562
-2.30%
$56.18 million $2,062
Jun 26, 1 AM $0.575
-0.23%
$57.5 million $2,032
Jun 26, 12 AM $0.576
-0.34%
$57.63 million $2,030
Jun 25, 11 PM $0.559
+0.15%
$55.93 million $2,025
Jun 25, 10 PM $0.558
+5.74%
$55.85 million $2,020
Jun 25, 9 PM $0.527
+0.62%
$52.74 million $1,065
Jun 25, 8 PM $0.525
-0.09%
$52.5 million $1,130
Jun 25, 7 PM $0.526
-0.71%
$52.55 million $1,132
Jun 25, 6 PM $0.529
+0.44%
$52.87 million $1,137
Jun 25, 5 PM $0.527
+0.29%
$52.65 million $1,138
Jun 25, 4 PM $0.525
-0.20%
$52.5 million $1,138
Jun 25, 3 PM $0.526
+1.65%
$52.61 million $1,120
Jun 25, 2 PM $0.518
+0.00%
$51.75 million $1,085
Jun 25, 1 PM $0.517
+0.21%
$51.75 million $1,083
Jun 25, 12 PM $0.516
-0.31%
$51.64 million $1,052
Jun 25, 11 AM $0.518
+0.79%
$51.8 million $1,034
Jun 25, 10 AM $0.514
-0.42%
$51.4 million $1,039
Jun 25, 9 AM $0.516
+0.83%
$51.61 million $1,019
Jun 25, 8 AM $0.512
-0.10%
$51.17 million $731
Jun 25, 7 AM $0.512
+0.41%
$51.22 million $731
Jun 25, 6 AM $0.508
+1.28%
$50.83 million $730
Jun 25, 5 AM $0.502
+0.00%
$50.18 million $730
Jun 25, 4 AM $0.502
+0.63%
$50.17 million $729
Jun 25, 3 AM $0.499
-1.16%
$49.94 million $586
Jun 25, 2 AM $0.505
+0.76%
$50.54 million $584
Jun 25, 1 AM $0.502
-0.77%
$50.16 million $592
Jun 25, 12 AM $0.506
+0.42%
$50.57 million $592