Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.572
+0.00%
$57.21 million $219
Jul 1, 4 AM $0.568
+0.01%
$56.82 million $112
Jul 1, 3 AM $0.568
+0.00%
$56.81 million $151
Jul 1, 2 AM $0.571
+0.00%
$57.12 million $151
Jul 1, 1 AM $0.571
+0.54%
$57.12 million $151
Jul 1, 12 AM $0.568
+0.00%
$56.81 million $145
Jun 30, 11 PM $0.568
+0.00%
$56.8 million $146
Jun 30, 10 PM $0.568
-0.03%
$56.8 million $146
Jun 30, 9 PM $0.568
-0.12%
$56.81 million $168
Jun 30, 8 PM $0.569
+0.10%
$56.88 million $168
Jun 30, 7 PM $0.568
+0.02%
$56.82 million $169
Jun 30, 6 PM $0.568
-1.65%
$56.81 million $169
Jun 30, 5 PM $0.578
+1.68%
$57.77 million $195
Jun 30, 4 PM $0.568
+0.00%
$56.81 million $254
Jun 30, 3 PM $0.568
-0.51%
$56.81 million $254
Jun 30, 2 PM $0.571
-0.84%
$57.1 million $254
Jun 30, 1 PM $0.576
+0.13%
$57.59 million $255
Jun 30, 12 PM $0.575
+0.07%
$57.52 million $255
Jun 30, 11 AM $0.576
-0.08%
$57.6 million $262
Jun 30, 10 AM $0.576
-0.40%
$57.64 million $205
Jun 30, 9 AM $0.579
+0.00%
$57.87 million $206
Jun 30, 8 AM $0.579
-0.18%
$57.88 million $205
Jun 30, 7 AM $0.58
+0.00%
$57.98 million $1
Jun 30, 6 AM $0.58
+0.15%
$58.01 million $1
Jun 30, 5 AM $0.579
-0.15%
$57.89 million $304
Jun 30, 4 AM $0.579
-0.01%
$57.95 million $322
Jun 30, 3 AM $0.58
-0.24%
$58 million $322
Jun 30, 2 AM $0.58
-1.22%
$58.05 million $336
Jun 30, 1 AM $0.588
+0.02%
$58.77 million $338
Jun 30, 12 AM $0.588
+0.18%
$58.77 million $338
Jun 29, 11 PM $0.587
-0.18%
$58.66 million $623
Jun 29, 10 PM $0.588
+0.31%
$58.8 million $646
Jun 29, 9 PM $0.586
-0.47%
$58.58 million $646
Jun 29, 8 PM $0.59
-0.50%
$59.02 million $631
Jun 29, 7 PM $0.594
+0.67%
$59.44 million $632
Jun 29, 6 PM $0.59
-0.07%
$59.04 million $631
Jun 29, 5 PM $0.591
+0.32%
$59.08 million $631
Jun 29, 4 PM $0.589
-0.01%
$58.87 million $630
Jun 29, 3 PM $0.589
+0.06%
$58.85 million $630
Jun 29, 2 PM $0.588
-0.01%
$58.82 million $635
Jun 29, 1 PM $0.588
-0.18%
$58.77 million $634
Jun 29, 12 PM $0.589
+0.35%
$58.9 million $632
Jun 29, 11 AM $0.587
+0.00%
$58.7 million $567
Jun 29, 10 AM $0.587
+0.36%
$58.72 million $299
Jun 29, 9 AM $0.585
-0.01%
$58.51 million $301
Jun 29, 8 AM $0.585
-0.82%
$58.51 million $550
Jun 29, 7 AM $0.59
+2.24%
$58.99 million $551
Jun 29, 6 AM $0.577
-2.16%
$57.7 million $534
Jun 29, 5 AM $0.59
+1.27%
$58.98 million $536
Jun 29, 4 AM $0.582
-0.16%
$58.24 million $536