Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.599
-0.05%
$59.9 million $2
Jul 3, 5 AM $0.599
-0.17%
$59.93 million $3
Jul 3, 4 AM $0.6
-0.04%
$60.03 million $1
Jul 3, 3 AM $0.6
+0.00%
$60.05 million $1
Jul 3, 2 AM $0.6
+0.00%
$60.05 million $1
Jul 3, 1 AM $0.6
+0.00%
$60.05 million $1
Jul 3, 12 AM $0.6
+0.00%
$60.05 million $1
Jul 2, 11 PM $0.6
+0.00%
$60.05 million $1
Jul 2, 10 PM $0.6
+0.00%
$60.05 million $1
Jul 2, 9 PM $0.6
+0.00%
$60.05 million $5
Jul 2, 8 PM $0.6
+0.00%
$60.05 million $5
Jul 2, 7 PM $0.6
-0.21%
$60.05 million $5
Jul 2, 6 PM $0.602
+0.40%
$60.17 million $313
Jul 2, 5 PM $0.599
+0.00%
$59.93 million $313
Jul 2, 4 PM $0.599
+0.06%
$59.93 million $313
Jul 2, 3 PM $0.599
-0.49%
$59.89 million $311
Jul 2, 2 PM $0.602
+0.00%
$60.19 million $311
Jul 2, 1 PM $0.602
+0.00%
$60.19 million $311
Jul 2, 12 PM $0.577
+0.04%
$57.66 million $313
Jul 2, 11 AM $0.577
-2.83%
$57.65 million $312
Jul 2, 10 AM $0.593
+0.20%
$59.33 million $338
Jul 2, 9 AM $0.592
+0.00%
$59.19 million $338
Jul 2, 8 AM $0.59
-0.11%
$58.99 million $338
Jul 2, 7 AM $0.592
-0.62%
$59.16 million $338
Jul 2, 6 AM $0.577
+0.00%
$57.67 million $338
Jul 2, 5 AM $0.577
-0.21%
$57.67 million $338
Jul 2, 4 AM $0.578
-0.15%
$57.79 million $184
Jul 2, 3 AM $0.579
+0.00%
$57.87 million $158
Jul 2, 2 AM $0.579
+0.00%
$57.87 million $158
Jul 2, 1 AM $0.579
+0.24%
$57.87 million $1
Jul 2, 12 AM $0.577
-0.24%
$57.74 million $1
Jul 1, 11 PM $0.579
+0.00%
$57.87 million $0
Jul 1, 10 PM $0.579
+0.00%
$57.87 million $1
Jul 1, 9 PM $0.579
+0.00%
$57.87 million $2
Jul 1, 8 PM $0.579
+0.00%
$57.87 million $2
Jul 1, 7 PM $0.579
+0.00%
$57.87 million $2
Jul 1, 6 PM $0.579
+0.72%
$57.87 million $5
Jul 1, 5 PM $0.575
-0.28%
$57.46 million $181
Jul 1, 4 PM $0.576
+0.79%
$57.62 million $181
Jul 1, 3 PM $0.572
-0.05%
$57.17 million $181
Jul 1, 2 PM $0.572
+2.25%
$57.19 million $181
Jul 1, 1 PM $0.559
-2.11%
$55.93 million $181
Jul 1, 12 PM $0.571
+0.00%
$57.14 million $185
Jul 1, 11 AM $0.571
+0.00%
$57.14 million $233
Jul 1, 10 AM $0.571
+0.07%
$57.15 million $233
Jul 1, 9 AM $0.571
+0.00%
$57.11 million $233
Jul 1, 8 AM $0.571
-0.14%
$57.11 million $233
Jul 1, 7 AM $0.572
+0.11%
$57.19 million $214
Jul 1, 6 AM $0.572
+0.00%
$57.21 million $219
Jul 1, 5 AM $0.572
+0.00%
$57.21 million $219