Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.606
+0.01%
$60.6 million $107
Jul 5, 7 AM $0.606
-0.01%
$60.6 million $107
Jul 5, 6 AM $0.606
-0.02%
$60.61 million $96
Jul 5, 5 AM $0.606
-0.02%
$60.61 million $96
Jul 5, 4 AM $0.606
-0.05%
$60.62 million $96
Jul 5, 3 AM $0.607
-0.04%
$60.65 million $96
Jul 5, 2 AM $0.607
-0.01%
$60.68 million $96
Jul 5, 1 AM $0.607
-0.04%
$60.68 million $86
Jul 5, 12 AM $0.607
+0.04%
$60.71 million $77
Jul 4, 11 PM $0.607
-0.13%
$60.68 million $77
Jul 4, 10 PM $0.608
+0.49%
$60.76 million $77
Jul 4, 9 PM $0.605
+0.03%
$60.47 million $27
Jul 4, 8 PM $0.605
+0.01%
$60.45 million $20
Jul 4, 7 PM $0.604
+0.00%
$60.45 million $20
Jul 4, 6 PM $0.604
+0.02%
$60.45 million $19
Jul 4, 5 PM $0.604
+0.07%
$60.44 million $19
Jul 4, 4 PM $0.604
+0.01%
$60.41 million $25
Jul 4, 3 PM $0.604
-0.04%
$60.4 million $25
Jul 4, 2 PM $0.604
-0.01%
$60.43 million $25
Jul 4, 1 PM $0.604
+0.00%
$60.44 million $24
Jul 4, 12 PM $0.604
+0.03%
$60.43 million $24
Jul 4, 11 AM $0.604
-0.01%
$60.42 million $24
Jul 4, 10 AM $0.604
-0.01%
$60.43 million $18
Jul 4, 9 AM $0.604
+0.00%
$60.44 million $18
Jul 4, 8 AM $0.604
+0.00%
$60.44 million $18
Jul 4, 7 AM $0.604
+0.00%
$60.44 million $18
Jul 4, 6 AM $0.604
+0.00%
$60.44 million $19
Jul 4, 5 AM $0.604
+0.01%
$60.44 million $19
Jul 4, 4 AM $0.604
+0.00%
$60.44 million $19
Jul 4, 3 AM $0.604
+0.00%
$60.44 million $19
Jul 4, 2 AM $0.604
+0.09%
$60.41 million $19
Jul 4, 1 AM $0.604
-0.33%
$60.36 million $1
Jul 4, 12 AM $0.606
+0.07%
$60.56 million $1
Jul 3, 11 PM $0.605
+0.00%
$60.52 million $1
Jul 3, 10 PM $0.605
+0.00%
$60.52 million $1
Jul 3, 9 PM $0.607
+0.01%
$60.66 million $1
Jul 3, 8 PM $0.607
+0.23%
$60.66 million $1
Jul 3, 7 PM $0.606
+0.00%
$60.63 million $1
Jul 3, 6 PM $0.606
+0.89%
$60.65 million $1
Jul 3, 5 PM $0.601
+0.00%
$60.11 million $1
Jul 3, 4 PM $0.601
-0.29%
$60.11 million $1
Jul 3, 3 PM $0.603
+0.18%
$60.29 million $1
Jul 3, 2 PM $0.602
+0.22%
$60.18 million $1
Jul 3, 1 PM $0.6
-0.59%
$60.05 million $2
Jul 3, 12 PM $0.604
-0.30%
$60.41 million $2
Jul 3, 11 AM $0.606
+0.73%
$60.59 million $2
Jul 3, 10 AM $0.601
+0.18%
$60.15 million $2
Jul 3, 9 AM $0.6
+0.00%
$60.04 million $2
Jul 3, 8 AM $0.6
+0.00%
$60.04 million $2
Jul 3, 7 AM $0.6
+0.24%
$60.04 million $2