Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.606
+0.26%
$60.63 million $33
Jul 7, 9 AM $0.605
-0.03%
$60.48 million $14
Jul 7, 8 AM $0.605
-0.04%
$60.49 million $14
Jul 7, 7 AM $0.605
-0.01%
$60.52 million $17
Jul 7, 6 AM $0.605
-0.03%
$60.52 million $17
Jul 7, 5 AM $0.605
+0.01%
$60.54 million $22
Jul 7, 4 AM $0.605
-0.08%
$60.53 million $22
Jul 7, 3 AM $0.606
-0.15%
$60.58 million $22
Jul 7, 2 AM $0.607
+0.10%
$60.67 million $67
Jul 7, 1 AM $0.606
-0.20%
$60.61 million $67
Jul 7, 12 AM $0.607
-0.16%
$60.73 million $67
Jul 6, 11 PM $0.608
-0.79%
$60.83 million $67
Jul 6, 10 PM $0.613
-0.01%
$61.31 million $67
Jul 6, 9 PM $0.613
+0.75%
$61.32 million $67
Jul 6, 8 PM $0.609
-0.01%
$60.87 million $78
Jul 6, 7 PM $0.609
-0.23%
$60.89 million $78
Jul 6, 6 PM $0.61
-0.66%
$61.01 million $78
Jul 6, 5 PM $0.614
-0.08%
$61.41 million $76
Jul 6, 4 PM $0.615
+0.91%
$61.46 million $76
Jul 6, 3 PM $0.61
-0.11%
$60.98 million $50
Jul 6, 2 PM $0.608
+0.07%
$60.82 million $44
Jul 6, 1 PM $0.608
+0.22%
$60.75 million $40
Jul 6, 12 PM $0.606
-0.27%
$60.63 million $18
Jul 6, 11 AM $0.607
+0.00%
$60.73 million $4
Jul 6, 10 AM $0.607
+0.33%
$60.72 million $5
Jul 6, 9 AM $0.605
+0.00%
$60.51 million $5
Jul 6, 8 AM $0.605
+0.16%
$60.51 million $4
Jul 6, 7 AM $0.604
+0.06%
$60.38 million $10
Jul 6, 6 AM $0.604
-0.65%
$60.4 million $10
Jul 6, 5 AM $0.608
+0.15%
$60.79 million $10
Jul 6, 4 AM $0.607
+0.16%
$60.65 million $9
Jul 6, 3 AM $0.606
-0.12%
$60.58 million $11
Jul 6, 2 AM $0.607
+0.00%
$60.65 million $11
Jul 6, 1 AM $0.607
-0.03%
$60.66 million $11
Jul 6, 12 AM $0.607
-0.24%
$60.67 million $11
Jul 5, 11 PM $0.608
-0.08%
$60.82 million $11
Jul 5, 10 PM $0.609
+0.21%
$60.87 million $11
Jul 5, 9 PM $0.607
+0.00%
$60.74 million $78
Jul 5, 8 PM $0.607
+0.00%
$60.74 million $79
Jul 5, 7 PM $0.607
+0.01%
$60.74 million $79
Jul 5, 6 PM $0.607
+0.03%
$60.74 million $104
Jul 5, 5 PM $0.607
+0.00%
$60.72 million $104
Jul 5, 4 PM $0.607
+0.00%
$60.72 million $104
Jul 5, 3 PM $0.607
+0.00%
$60.72 million $104
Jul 5, 2 PM $0.607
+0.20%
$60.73 million $103
Jul 5, 1 PM $0.606
+0.12%
$60.6 million $103
Jul 5, 12 PM $0.605
-0.11%
$60.53 million $107
Jul 5, 11 AM $0.606
+0.01%
$60.6 million $107
Jul 5, 10 AM $0.606
+0.03%
$60.6 million $107
Jul 5, 9 AM $0.606
-0.05%
$60.58 million $107