Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.621
+0.00%
$62.05 million $4
Jul 10, 9 AM $0.619
-0.08%
$61.85 million $5
Jul 10, 8 AM $0.611
+0.00%
$61.06 million $5
Jul 10, 7 AM $0.614
+0.00%
$61.36 million $4
Jul 10, 6 AM $0.613
-0.19%
$61.3 million $4
Jul 10, 3 AM $0.615
+0.13%
$61.49 million $4
Jul 10, 2 AM $0.614
-2.09%
$61.41 million $4
Jul 10, 12 AM $0.61
+0.00%
$61.05 million $282
Jul 9, 10 PM $0.607
+0.00%
$60.72 million $285
Jul 9, 9 PM $0.606
+0.00%
$60.62 million $287
Jul 9, 8 PM $0.607
+0.00%
$60.7 million $291
Jul 9, 7 PM $0.609
+0.00%
$60.9 million $290
Jul 9, 6 PM $0.609
+0.32%
$60.91 million $272
Jul 9, 5 PM $0.616
-1.23%
$61.64 million $268
Jul 9, 11 AM $0.614
+0.00%
$61.36 million $499
Jul 9, 10 AM $0.615
+0.00%
$61.47 million $497
Jul 9, 6 AM $0.619
+0.00%
$61.88 million $845
Jul 9, 5 AM $0.612
-0.09%
$61.15 million $985
Jul 9, 4 AM $0.612
+0.00%
$61.2 million $1,107
Jul 9, 3 AM $0.613
-0.26%
$61.34 million $1,079
Jul 9, 2 AM $0.61
+0.00%
$-- $1,276
Jul 9, 1 AM $0.608
+0.05%
$60.76 million $1,283
Jul 9, 12 AM $0.607
+0.00%
$60.75 million $1,073
Jul 8, 6 PM $0.606
+0.00%
$60.63 million $1,086
Jul 8, 5 PM $0.606
+0.36%
$60.63 million $1,086
Jul 8, 4 PM $0.599
+0.00%
$59.92 million $1,070
Jul 8, 3 PM $0.597
-0.12%
$59.72 million $1,064
Jul 8, 2 PM $0.598
-0.73%
$59.8 million $1,059
Jul 8, 1 PM $0.6
+0.00%
$60.05 million $962
Jul 8, 12 PM $0.608
+0.13%
$60.76 million $973
Jul 8, 9 AM $0.598
-0.04%
$59.83 million $884
Jul 8, 8 AM $0.598
-2.50%
$59.83 million $857
Jul 8, 7 AM $0.614
+0.28%
$61.37 million $720
Jul 8, 6 AM $0.612
+0.53%
$61.22 million $645
Jul 8, 5 AM $0.608
+0.64%
$60.78 million $520
Jul 8, 4 AM $0.602
-0.60%
$60.21 million $371
Jul 8, 3 AM $0.606
+1.31%
$60.58 million $371
Jul 8, 2 AM $0.598
-0.20%
$59.79 million $336
Jul 8, 1 AM $0.6
-0.80%
$59.96 million $119
Jul 8, 12 AM $0.608
+0.70%
$60.76 million $94
Jul 7, 10 PM $0.608
+0.51%
$-- $69
Jul 7, 7 PM $0.61
+0.06%
$61 million $63
Jul 7, 6 PM $0.61
-0.01%
$60.96 million $65
Jul 7, 5 PM $0.61
+0.05%
$60.97 million $65
Jul 7, 4 PM $0.609
+1.24%
$60.95 million $31
Jul 7, 3 PM $0.602
+0.72%
$60.2 million $37
Jul 7, 2 PM $0.598
-0.19%
$59.77 million $37
Jul 7, 1 PM $0.599
-1.29%
$59.88 million $18
Jul 7, 12 PM $0.607
+0.07%
$60.67 million $14
Jul 7, 11 AM $0.606
-0.01%
$60.62 million $14