Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.45
-2.95%
$45.01 million $866
Aug 10, 2026 $0.452
-2.56%
$45.22 million $31
Aug 9, 2026 $0.469
+0.03%
$46.86 million $72
Aug 7, 2026 $0.489
+0.00%
$-- $11
Aug 6, 2026 $0.489
+1.80%
$48.92 million $18
Aug 5, 2026 $0.481
+0.86%
$48.07 million $40
Aug 3, 2026 $0.482
-3.06%
$-- $16
Aug 2, 2026 $0.482
-0.59%
$-- $28
Aug 1, 2026 $0.479
-0.69%
$47.89 million $20
Jul 31, 2026 $0.482
-8.79%
$-- $15
Jul 30, 2026 $0.489
-7.98%
$48.91 million $2
Jul 29, 2026 $0.531
-3.72%
$53.14 million $69
Jul 28, 2026 $0.556
-3.58%
$55.61 million $634
Jul 27, 2026 $0.589
+0.11%
$58.93 million $231
Jul 26, 2026 $0.591
-2.24%
$59.1 million $180
Jul 25, 2026 $0.604
+0.22%
$60.35 million $552
Jul 24, 2026 $0.602
-4.44%
$-- $64
Jul 23, 2026 $0.626
+11.20%
$62.57 million $4,902
Jul 22, 2026 $0.564
-0.18%
$56.4 million $5,202
Jul 21, 2026 $0.559
-4.16%
$55.89 million $367
Jul 20, 2026 $0.583
-1.10%
$58.28 million $98
Jul 19, 2026 $0.593
+0.95%
$59.29 million $282
Jul 18, 2026 $0.579
+2.23%
$57.94 million $2,257
Jul 17, 2026 $0.61
-0.20%
$60.99 million $1,731
Jul 16, 2026 $0.617
-1.57%
$61.68 million $580
Jul 15, 2026 $0.622
-0.37%
$62.23 million $2,574
Jul 14, 2026 $0.617
+2.00%
$61.73 million $3,392
Jul 13, 2026 $0.597
-1.64%
$59.75 million $2
Jul 12, 2026 $0.602
-0.19%
$60.16 million $3
Jul 11, 2026 $0.603
-2.43%
$60.29 million $3
Jul 10, 2026 $0.612
+0.17%
$61.15 million $5
Jul 9, 2026 $0.607
-0.05%
$60.72 million $285
Jul 8, 2026 $0.606
+0.49%
$60.63 million $1,086
Jul 7, 2026 $0.608
-0.12%
$60.75 million $69
Jul 6, 2026 $0.608
+0.01%
$60.83 million $67
Jul 5, 2026 $0.608
+0.23%
$60.82 million $11
Jul 4, 2026 $0.607
+0.27%
$60.68 million $77
Jul 3, 2026 $0.605
+0.78%
$60.52 million $1
Jul 2, 2026 $0.6
+3.76%
$60.05 million $1
Jul 1, 2026 $0.579
+1.87%
$57.87 million $0
Jun 30, 2026 $0.568
-3.18%
$56.8 million $146
Jun 29, 2026 $0.587
+1.21%
$58.66 million $623
Jun 28, 2026 $0.58
-0.08%
$57.96 million $268
Jun 27, 2026 $0.58
-0.39%
$58.01 million $526
Jun 26, 2026 $0.582
+0.71%
$58.23 million $469
Jun 25, 2026 $0.559
+11.08%
$55.93 million $2,025
Jun 24, 2026 $0.503
-10.46%
$50.35 million $591
Jun 23, 2026 $0.557
-1.57%
$55.71 million $245
Jun 22, 2026 $0.566
-0.74%
$56.6 million $2
Jun 21, 2026 $0.57
-1.08%
$57.02 million $1