Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.61
+0.00%
$61.04 million $1
Jul 14, 3 AM $0.606
+0.00%
$-- $2
Jul 14, 1 AM $0.605
+0.00%
$60.52 million $2
Jul 13, 9 PM $0.597
+0.00%
$59.75 million $2
Jul 13, 6 PM $0.602
+0.57%
$60.2 million $3
Jul 13, 5 PM $0.598
-0.24%
$59.82 million $3
Jul 13, 4 PM $0.601
+1.11%
$60.07 million $2
Jul 13, 1 PM $0.607
+0.10%
$60.72 million $2
Jul 13, 10 AM $0.608
+0.00%
$60.85 million $1
Jul 13, 9 AM $0.608
+0.00%
$60.84 million $2
Jul 13, 7 AM $0.61
+0.00%
$61 million $3
Jul 13, 5 AM $0.607
+0.00%
$60.68 million $3
Jul 13, 4 AM $0.604
+0.00%
$60.42 million $2
Jul 13, 3 AM $0.602
+0.96%
$60.23 million $3
Jul 13, 1 AM $0.607
+0.00%
$60.73 million $3
Jul 13, 12 AM $0.609
+0.28%
$60.92 million $3
Jul 12, 10 PM $0.602
+0.00%
$60.16 million $3
Jul 12, 8 PM $0.605
+0.00%
$60.52 million $3
Jul 12, 6 PM $0.606
+0.00%
$60.57 million $3
Jul 12, 5 PM $0.609
+0.00%
$60.9 million $2
Jul 12, 3 PM $0.607
+0.00%
$60.73 million $2
Jul 12, 2 PM $0.606
+0.00%
$60.55 million $4
Jul 12, 1 PM $0.604
+0.00%
$60.38 million $4
Jul 12, 10 AM $0.603
+0.00%
$60.27 million $4
Jul 12, 9 AM $0.604
+0.00%
$60.39 million $4
Jul 12, 8 AM $0.605
+0.65%
$60.51 million $4
Jul 12, 7 AM $0.606
-0.01%
$60.6 million $3
Jul 12, 3 AM $0.613
-1.88%
$61.31 million $3
Jul 12, 1 AM $0.608
+0.00%
$60.77 million $3
Jul 12, 12 AM $0.606
+0.56%
$60.61 million $3
Jul 11, 11 PM $0.603
+0.00%
$60.29 million $3
Jul 11, 8 PM $0.614
+0.00%
$61.37 million $4
Jul 11, 6 PM $0.613
+0.00%
$61.28 million $4
Jul 11, 5 PM $0.613
+0.00%
$61.3 million $4
Jul 11, 4 PM $0.614
-0.17%
$61.37 million $4
Jul 11, 3 PM $0.614
+0.00%
$-- $3
Jul 11, 2 PM $0.622
+1.10%
$62.22 million $3
Jul 11, 11 AM $0.613
+0.00%
$61.28 million $2
Jul 11, 6 AM $0.606
+0.00%
$60.59 million $4
Jul 11, 4 AM $0.602
+0.00%
$60.25 million $4
Jul 11, 2 AM $0.607
+0.00%
$60.75 million $5
Jul 11, 1 AM $0.606
-1.91%
$60.6 million $5
Jul 10, 10 PM $0.612
+0.34%
$61.15 million $5
Jul 10, 9 PM $0.611
+0.00%
$61.05 million $4
Jul 10, 6 PM $0.606
-0.82%
$60.58 million $5
Jul 10, 4 PM $0.611
+0.00%
$61.11 million $5
Jul 10, 3 PM $0.609
-0.89%
$60.89 million $5
Jul 10, 1 PM $0.61
+0.00%
$61.01 million $4
Jul 10, 12 PM $0.607
+0.00%
$60.66 million $4
Jul 10, 11 AM $0.615
+0.00%
$-- $4