Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.617
+0.00%
$61.68 million $580
Jul 16, 9 PM $0.616
+0.00%
$61.62 million $580
Jul 16, 8 PM $0.616
-0.31%
$61.61 million $580
Jul 16, 7 PM $0.615
-0.08%
$61.47 million $1,255
Jul 16, 6 PM $0.614
-0.71%
$61.45 million $1,256
Jul 16, 5 PM $0.62
+0.00%
$61.96 million $1,241
Jul 16, 4 PM $0.619
+0.00%
$61.93 million $1,136
Jul 16, 3 PM $0.62
+0.05%
$61.99 million $165
Jul 16, 2 PM $0.621
+0.00%
$62.1 million $164
Jul 16, 1 PM $0.62
+0.00%
$62.03 million $1,133
Jul 16, 12 PM $0.621
+0.00%
$62.13 million $974
Jul 16, 11 AM $0.621
+0.00%
$62.09 million $1,137
Jul 16, 10 AM $0.621
+0.00%
$62.09 million $1,050
Jul 16, 9 AM $0.619
+0.00%
$61.91 million $184
Jul 16, 8 AM $0.621
+0.89%
$62.08 million $20
Jul 16, 7 AM $0.623
+0.00%
$62.28 million $1,000
Jul 16, 6 AM $0.623
-0.02%
$62.28 million $999
Jul 16, 4 AM $0.627
+0.00%
$62.7 million $17
Jul 16, 2 AM $0.629
+0.00%
$62.88 million $18
Jul 16, 1 AM $0.627
+0.00%
$62.67 million $18
Jul 15, 11 PM $0.622
+0.00%
$62.23 million $2,574
Jul 15, 10 PM $0.626
+0.00%
$62.64 million $2,574
Jul 15, 9 PM $0.627
+0.00%
$62.71 million $2,574
Jul 15, 8 PM $0.616
+0.00%
$61.64 million $2,574
Jul 15, 7 PM $0.616
+1.03%
$61.64 million $2,573
Jul 15, 6 PM $0.61
+0.00%
$61.01 million $0
Jul 15, 5 PM $0.604
+0.00%
$60.44 million $1,089
Jul 15, 4 PM $0.604
-0.01%
$60.44 million $1,088
Jul 15, 2 PM $0.605
+0.00%
$60.45 million $3
Jul 15, 12 PM $0.61
-2.00%
$61.02 million $6
Jul 15, 11 AM $0.622
+0.00%
$62.17 million $4,399
Jul 15, 10 AM $0.623
+0.00%
$62.28 million $4,109
Jul 15, 9 AM $0.623
-0.03%
$62.28 million $4,097
Jul 15, 8 AM $0.623
+0.82%
$62.28 million $4,153
Jul 15, 7 AM $0.618
+0.05%
$61.77 million $3,690
Jul 15, 6 AM $0.617
+0.00%
$61.74 million $3,539
Jul 15, 5 AM $0.617
-0.09%
$61.74 million $3,523
Jul 15, 4 AM $0.618
-0.16%
$61.79 million $3,224
Jul 15, 3 AM $0.604
+0.00%
$60.37 million $3,461
Jul 15, 2 AM $0.604
-1.98%
$60.37 million $3,461
Jul 15, 12 AM $0.625
+0.00%
$62.45 million $3,392
Jul 14, 10 PM $0.617
+0.00%
$61.73 million $3,392
Jul 14, 9 PM $0.617
-0.24%
$61.73 million $3,392
Jul 14, 6 PM $0.624
-0.06%
$62.38 million $3,338
Jul 14, 5 PM $0.624
-0.05%
$62.42 million $3,255
Jul 14, 4 PM $0.605
+0.00%
$60.55 million $3,149
Jul 14, 3 PM $0.605
-1.40%
$60.53 million $3,072
Jul 14, 2 PM $0.619
+0.90%
$61.91 million $9
Jul 14, 1 PM $0.614
+0.23%
$61.36 million $9
Jul 14, 12 PM $0.611
+0.00%
$61.07 million $1