Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.589
+0.00%
$58.93 million $1
Jul 19, 10 PM $0.593
+0.00%
$59.29 million $282
Jul 19, 6 PM $0.582
+0.00%
$58.18 million $311
Jul 19, 5 PM $0.587
-0.17%
$58.71 million $311
Jul 19, 4 PM $0.582
-0.77%
$58.21 million $311
Jul 19, 3 PM $0.587
+0.90%
$58.66 million $290
Jul 19, 1 PM $0.586
+0.00%
$58.63 million $895
Jul 19, 11 AM $0.588
+0.00%
$-- $971
Jul 19, 9 AM $0.581
+0.00%
$58.11 million $971
Jul 19, 8 AM $0.588
+0.00%
$58.75 million $951
Jul 19, 6 AM $0.581
+0.00%
$58.09 million $1,054
Jul 19, 5 AM $0.587
+0.00%
$58.74 million $78
Jul 18, 9 PM $0.579
+0.00%
$57.94 million $2,257
Jul 18, 8 PM $0.579
-0.41%
$57.94 million $2,258
Jul 18, 6 PM $0.585
+0.00%
$58.49 million $2,242
Jul 18, 5 PM $0.578
-1.15%
$57.82 million $2,265
Jul 18, 4 PM $0.585
+1.16%
$58.49 million $2,205
Jul 18, 3 PM $0.516
+4.56%
$51.58 million $2,107
Jul 18, 2 PM $0.596
+0.00%
$-- $198
Jul 18, 1 PM $0.595
-0.02%
$59.54 million $188
Jul 18, 10 AM $0.594
+0.00%
$59.37 million $1,746
Jul 18, 9 AM $0.593
-0.01%
$59.34 million $1,746
Jul 18, 8 AM $0.594
+1.30%
$59.35 million $1,741
Jul 18, 7 AM $0.588
-1.21%
$58.84 million $1,735
Jul 18, 6 AM $0.596
+3.27%
$59.56 million $1,733
Jul 18, 5 AM $0.578
+1.95%
$57.81 million $1,643
Jul 18, 4 AM $0.567
-5.38%
$56.71 million $1,643
Jul 18, 3 AM $0.599
-0.13%
$59.93 million $1,728
Jul 18, 2 AM $0.567
+0.00%
$56.74 million $1,742
Jul 18, 12 AM $0.567
+0.09%
$56.73 million $1,742
Jul 17, 10 PM $0.61
+1.43%
$60.99 million $1,731
Jul 17, 9 PM $0.615
+1.69%
$61.49 million $1,576
Jul 17, 8 PM $0.607
+0.00%
$60.73 million $689
Jul 17, 7 PM $0.604
+0.00%
$60.39 million $691
Jul 17, 5 PM $0.605
+0.00%
$60.45 million $691
Jul 17, 4 PM $0.605
+0.06%
$60.45 million $706
Jul 17, 3 PM $0.612
-0.07%
$61.19 million $797
Jul 17, 2 PM $0.612
-0.02%
$61.17 million $797
Jul 17, 1 PM $0.612
+0.09%
$61.24 million $767
Jul 17, 12 PM $0.612
+0.00%
$61.16 million $486
Jul 17, 10 AM $0.612
+0.07%
$61.16 million $6
Jul 17, 9 AM $0.616
+0.00%
$61.55 million $2
Jul 17, 8 AM $0.609
+0.04%
$60.93 million $567
Jul 17, 7 AM $0.609
+0.00%
$60.89 million $534
Jul 17, 6 AM $0.609
-1.12%
$60.89 million $572
Jul 17, 5 AM $0.616
+1.25%
$61.58 million $572
Jul 17, 4 AM $0.612
-0.91%
$61.24 million $546
Jul 17, 3 AM $0.618
-0.05%
$61.77 million $545
Jul 17, 2 AM $0.611
-0.90%
$61.14 million $545
Jul 17, 1 AM $0.611
+0.00%
$61.11 million $460