Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.626
-0.71%
$62.59 million $294
Jul 23, 10 PM $0.626
+0.00%
$62.57 million $4,902
Jul 23, 6 PM $0.63
+0.04%
$63.02 million $5,197
Jul 23, 5 PM $0.629
+0.01%
$62.94 million $5,164
Jul 23, 4 PM $0.629
+0.03%
$62.92 million $5,145
Jul 23, 3 PM $0.629
+0.03%
$62.91 million $5,104
Jul 23, 11 AM $0.623
+0.00%
$62.28 million $21
Jul 23, 3 AM $0.563
+0.00%
$56.26 million $5,066
Jul 22, 10 PM $0.564
+0.11%
$-- $5,202
Jul 22, 9 PM $0.56
+3.08%
$56.05 million $5,112
Jul 22, 7 PM $0.545
+0.00%
$54.51 million $2,822
Jul 22, 6 PM $0.545
-0.39%
$54.51 million $2,747
Jul 22, 5 PM $0.547
+0.03%
$54.68 million $642
Jul 22, 3 PM $0.547
-0.35%
$54.69 million $485
Jul 22, 1 PM $0.55
+0.00%
$54.95 million $477
Jul 22, 12 PM $0.549
+0.00%
$54.89 million $436
Jul 22, 11 AM $0.549
+0.00%
$54.92 million $475
Jul 22, 10 AM $0.548
-0.38%
$54.79 million $453
Jul 22, 8 AM $0.548
+0.00%
$54.78 million $398
Jul 22, 7 AM $0.548
+0.00%
$54.78 million $398
Jul 22, 6 AM $0.548
+0.00%
$54.78 million $0
Jul 22, 2 AM $0.56
-0.01%
$55.97 million $359
Jul 22, 12 AM $0.565
+0.00%
$56.5 million $350
Jul 21, 7 PM $0.559
+0.00%
$55.89 million $367
Jul 21, 3 PM $0.565
+0.00%
$56.49 million $372
Jul 21, 2 PM $0.565
+0.00%
$56.49 million $424
Jul 21, 12 PM $0.565
-0.06%
$56.45 million $420
Jul 21, 11 AM $0.565
+0.00%
$56.49 million $7
Jul 21, 10 AM $0.565
+0.00%
$56.51 million $1
Jul 21, 9 AM $0.565
+0.00%
$56.52 million $385
Jul 21, 8 AM $0.569
-0.08%
$56.92 million $385
Jul 21, 7 AM $0.57
+0.25%
$56.96 million $347
Jul 21, 6 AM $0.568
-2.16%
$56.82 million $214
Jul 21, 5 AM $0.581
+2.12%
$58.07 million $177
Jul 21, 4 AM $0.585
+0.00%
$58.47 million $169
Jul 21, 3 AM $0.585
-0.06%
$58.48 million $168
Jul 21, 2 AM $0.58
+0.49%
$58.04 million $116
Jul 21, 12 AM $0.585
+0.35%
$58.52 million $4
Jul 20, 9 PM $0.583
+0.00%
$58.28 million $98
Jul 20, 8 PM $0.583
+0.00%
$58.34 million $98
Jul 20, 7 PM $0.583
+0.00%
$58.34 million $98
Jul 20, 5 PM $0.587
+0.61%
$58.73 million $98
Jul 20, 4 PM $0.586
-0.02%
$58.65 million $92
Jul 20, 3 PM $0.587
+0.12%
$58.71 million $139
Jul 20, 2 PM $0.587
-0.01%
$58.66 million $126
Jul 20, 1 PM $0.586
+0.00%
$58.64 million $94
Jul 20, 12 PM $0.586
+0.00%
$58.64 million $94
Jul 20, 5 AM $0.586
-0.02%
$58.59 million $127
Jul 20, 4 AM $0.586
+0.00%
$58.6 million $2
Jul 20, 3 AM $0.586
-0.03%
$58.62 million $2