Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.498
+0.00%
$49.8 million $0
Jul 31, 9 AM $0.482
+0.00%
$48.18 million $1
Jul 31, 5 AM $0.489
+0.00%
$48.93 million $1,411
Jul 31, 12 AM $0.529
+0.00%
$52.86 million $1,435
Jul 30, 8 PM $0.489
+0.00%
$48.91 million $2
Jul 30, 4 PM $0.492
+0.00%
$49.17 million $1,560
Jul 30, 3 PM $0.489
+0.84%
$48.9 million $1,560
Jul 30, 2 PM $0.495
+0.00%
$49.51 million $1,559
Jul 30, 9 AM $0.528
-0.08%
$52.81 million $1,705
Jul 30, 8 AM $0.518
-1.90%
$51.84 million $1,429
Jul 30, 7 AM $0.529
+0.00%
$52.86 million $0
Jul 30, 6 AM $0.533
+0.00%
$53.35 million $0
Jul 30, 1 AM $0.532
+0.00%
$53.16 million $92
Jul 29, 10 PM $0.531
+0.00%
$53.14 million $69
Jul 29, 8 PM $0.531
+0.00%
$53.11 million $144
Jul 29, 1 PM $0.531
+0.00%
$53.11 million $2
Jul 29, 3 AM $0.556
+0.00%
$55.61 million $614
Jul 29, 12 AM $0.552
+0.00%
$55.19 million $612
Jul 28, 11 PM $0.556
+0.00%
$55.61 million $634
Jul 28, 10 PM $0.554
-0.47%
$55.36 million $634
Jul 28, 8 PM $0.551
-1.05%
$55.14 million $609
Jul 28, 7 PM $0.557
+0.00%
$55.72 million $317
Jul 28, 6 PM $0.557
-0.12%
$55.72 million $305
Jul 28, 4 PM $0.558
+0.00%
$55.75 million $342
Jul 28, 3 PM $0.558
+0.03%
$55.76 million $330
Jul 28, 2 PM $0.557
+1.38%
$55.71 million $383
Jul 28, 11 AM $0.579
+0.00%
$57.89 million $0
Jul 28, 6 AM $0.577
+0.00%
$57.68 million $0
Jul 27, 10 PM $0.589
+0.06%
$58.93 million $231
Jul 27, 7 PM $0.585
+0.00%
$58.54 million $178
Jul 27, 6 PM $0.589
+0.06%
$58.9 million $150
Jul 27, 3 PM $0.589
+0.00%
$58.87 million $18
Jul 26, 11 PM $0.591
+0.00%
$59.1 million $180
Jul 26, 10 PM $0.589
+0.00%
$58.9 million $175
Jul 26, 8 PM $0.585
-0.51%
$58.55 million $189
Jul 26, 6 PM $0.585
+0.00%
$58.54 million $190
Jul 26, 5 PM $0.585
+0.00%
$58.51 million $188
Jul 26, 4 PM $0.603
+0.00%
$60.32 million $180
Jul 26, 3 PM $0.585
+0.04%
$58.5 million $183
Jul 26, 3 AM $0.605
+0.00%
$60.46 million $562
Jul 25, 10 PM $0.604
+0.00%
$60.35 million $552
Jul 25, 9 PM $0.604
-0.14%
$60.42 million $550
Jul 25, 3 PM $0.604
+0.00%
$60.37 million $228
Jul 25, 10 AM $0.603
+0.11%
$60.3 million $1,048
Jul 25, 5 AM $0.602
+0.00%
$60.22 million $997
Jul 24, 1 PM $0.602
+0.00%
$60.24 million $64
Jul 24, 12 PM $0.604
-1.42%
$60.38 million $64
Jul 24, 11 AM $0.603
+0.00%
$60.33 million $61
Jul 24, 10 AM $0.603
-2.22%
$60.26 million $61
Jul 24, 5 AM $0.677
+0.00%
$67.69 million $0