Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $0.447
+0.00%
$44.68 million $217
Aug 17, 6 PM $0.453
+0.00%
$45.3 million $13
Aug 17, 5 PM $0.451
+0.00%
$45.14 million $13
Aug 17, 4 PM $0.451
+0.00%
$45.15 million $12
Aug 17, 3 PM $0.447
+0.00%
$44.7 million $11
Aug 17, 11 AM $0.414
+0.00%
$41.43 million $248
Aug 17, 9 AM $0.406
-1.67%
$40.63 million $244
Aug 17, 8 AM $0.407
+0.00%
$40.7 million $227
Aug 17, 7 AM $0.406
+0.00%
$40.6 million $176
Aug 17, 6 AM $0.406
-0.42%
$40.58 million $175
Aug 17, 4 AM $0.398
+0.00%
$39.77 million $0
Aug 17, 3 AM $0.398
+0.33%
$39.79 million $0.001
Aug 16, 4 PM $0.407
+0.00%
$40.72 million $88
Aug 16, 3 PM $0.406
+0.00%
$40.64 million $88
Aug 16, 2 PM $0.396
+0.00%
$39.64 million $90
Aug 16, 1 PM $0.401
-1.53%
$40.15 million $86
Aug 16, 8 AM $0.401
+0.00%
$40.13 million $88
Aug 15, 6 PM $0.403
+0.13%
$40.28 million $272
Aug 15, 5 PM $0.41
+0.00%
$40.96 million $249
Aug 15, 3 PM $0.41
+0.00%
$40.96 million $223
Aug 15, 2 PM $0.41
+0.00%
$40.96 million $223
Aug 15, 1 PM $0.409
+0.00%
$40.88 million $222
Aug 15, 12 PM $0.409
+0.00%
$40.88 million $222
Aug 15, 11 AM $0.41
+0.00%
$40.97 million $223
Aug 15, 9 AM $0.411
-1.15%
$41.13 million $222
Aug 15, 8 AM $0.415
+1.90%
$41.53 million $204
Aug 15, 7 AM $0.397
-0.03%
$39.68 million $30
Aug 15, 6 AM $0.397
+0.00%
$39.72 million $28
Aug 15, 4 AM $0.439
+0.47%
$43.88 million $27
Aug 15, 3 AM $0.439
-4.43%
$43.91 million $18
Aug 15, 2 AM $0.452
+0.00%
$45.2 million $0
Aug 14, 9 PM $0.453
+0.47%
$45.31 million $0
Aug 13, 10 PM $0.462
+0.00%
$46.17 million $0
Aug 13, 2 PM $0.461
-0.03%
$46.12 million $1
Aug 13, 10 AM $0.456
+0.00%
$45.58 million $2
Aug 13, 8 AM $0.463
+0.00%
$46.3 million $1
Aug 13, 7 AM $0.458
+0.00%
$45.81 million $2
Aug 13, 6 AM $0.463
+0.00%
$46.3 million $1
Aug 13, 3 AM $0.457
+0.00%
$45.7 million $2
Aug 13, 2 AM $0.455
+0.00%
$45.51 million $2
Aug 13, 1 AM $0.453
+0.00%
$45.27 million $2
Aug 12, 10 PM $0.455
+0.00%
$45.51 million $1
Aug 12, 8 PM $0.454
+0.00%
$45.35 million $49
Aug 12, 3 PM $0.457
+0.00%
$45.73 million $49
Aug 12, 2 PM $0.457
+0.00%
$45.73 million $49
Aug 12, 1 PM $0.457
+0.01%
$45.72 million $49
Aug 12, 11 AM $0.457
+0.00%
$45.72 million $48
Aug 12, 8 AM $0.457
+0.00%
$45.66 million $1
Aug 12, 7 AM $0.455
+0.00%
$45.5 million $1
Aug 12, 6 AM $0.457
+0.30%
$45.65 million $49