Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.59
+0.00%
$58.99 million $2,563
Sep 1, 1 PM $0.587
+2.85%
$58.69 million $2,918
Sep 1, 12 PM $0.566
+0.22%
$56.58 million $2,913
Sep 1, 10 AM $0.587
+5.15%
$58.75 million $2,913
Sep 1, 8 AM $0.566
-2.11%
$56.62 million $12
Sep 1, 7 AM $0.582
+0.00%
$58.21 million $2,662
Sep 1, 5 AM $0.559
-1.38%
$55.9 million $2,662
Sep 1, 4 AM $0.569
+0.46%
$56.86 million $2,630
Sep 1, 2 AM $0.558
-0.51%
$55.82 million $2,630
Sep 1, 1 AM $0.565
+0.00%
$56.46 million $2,628
Sep 1, 12 AM $0.565
+0.36%
$56.45 million $2,629
Aug 31, 10 PM $0.563
-0.08%
$56.32 million $2,719
Aug 31, 9 PM $0.561
-3.73%
$56.15 million $2,762
Aug 31, 8 PM $0.564
+0.00%
$56.42 million $2,749
Aug 31, 7 PM $0.571
+1.47%
$57.11 million $2,684
Aug 31, 6 PM $0.563
-7.41%
$56.29 million $2,683
Aug 31, 5 PM $0.608
+5.11%
$60.79 million $1,059
Aug 31, 4 PM $0.579
+0.22%
$57.86 million $463
Aug 31, 2 PM $0.568
+14.10%
$56.75 million $450
Aug 31, 8 AM $0.473
+0.09%
$47.35 million $77
Aug 31, 7 AM $0.473
-1.08%
$47.27 million $62
Aug 31, 5 AM $0.479
-0.14%
$47.9 million $2
Aug 31, 3 AM $0.481
+0.00%
$48.06 million $47
Aug 31, 2 AM $0.467
+0.84%
$46.72 million $46
Aug 30, 11 PM $0.473
-0.09%
$47.32 million $46
Aug 30, 10 PM $0.479
-0.18%
$47.88 million $35
Aug 30, 8 PM $0.483
+0.00%
$48.34 million $2
Aug 30, 7 PM $0.485
-0.02%
$48.46 million $4
Aug 30, 6 PM $0.474
-1.54%
$47.39 million $20
Aug 30, 5 PM $0.488
+0.03%
$48.76 million $20
Aug 30, 4 PM $0.488
+0.00%
$48.77 million $20
Aug 30, 3 PM $0.488
+0.00%
$48.83 million $20
Aug 30, 2 PM $0.48
+0.47%
$48.05 million $20
Aug 30, 1 PM $0.475
+0.00%
$47.52 million $19
Aug 30, 12 PM $0.475
-0.05%
$47.49 million $17
Aug 30, 11 AM $0.474
-2.73%
$47.44 million $4
Aug 30, 10 AM $0.487
+0.06%
$48.74 million $0
Aug 30, 9 AM $0.487
-0.49%
$48.68 million $0
Aug 30, 8 AM $0.49
+0.00%
$49 million $0
Aug 30, 5 AM $0.486
+0.00%
$48.57 million $2
Aug 30, 3 AM $0.479
+0.00%
$47.94 million $2
Aug 30, 12 AM $0.484
+0.00%
$48.41 million $2
Aug 29, 2 PM $0.481
+0.00%
$48.11 million $0.1
Aug 29, 11 AM $0.48
+0.00%
$47.99 million $0.1
Aug 29, 6 AM $0.483
+0.00%
$48.3 million $0
Aug 28, 8 PM $0.486
+0.31%
$48.62 million $59
Aug 28, 4 PM $0.48
+0.00%
$47.96 million $59
Aug 28, 12 PM $0.491
+0.00%
$49.12 million $88
Aug 28, 10 AM $0.49
+0.00%
$49.01 million $88
Aug 28, 9 AM $0.491
+0.00%
$49.11 million $1