Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.464
-1.31%
$46.43 million $2,712
Sep 14 $0.469
-9.36%
$46.91 million $3,245
Sep 7 $0.514
-10.24%
$51.51 million $1,010
Aug 31 $0.577
+24.63%
$57.75 million $5,149
Aug 24 $0.479
-4.84%
$47.32 million $361
Aug 17 $0.526
+32.67%
$48.78 million $548
Aug 10 $0.403
-13.21%
$-- $1,142
Aug 3 $0.469
-5.84%
$46.86 million $67
Jul 27 $0.482
-18.04%
$-- $2,377
Jul 20 $0.591
+0.29%
$59.1 million $5,414
Jul 13 $0.593
-2.39%
$59.29 million $6,783
Jul 6 $0.603
-0.88%
$60.16 million $1,436
Jun 29 $0.608
+4.94%
$60.82 million $916
Jun 22 $0.58
+1.72%
$57.96 million $3,423
Jun 15 $0.578
+2.33%
$57.02 million $106
Jun 8 $0.554
+6.20%
$56.54 million $93
Jun 1 $0.485
-7.97%
$-- $123
May 25 $0.518
-0.20%
$51.84 million $47
May 18 $0.52
+9.70%
$-- $71
May 11 $0.41
-2.18%
$48.29 million $10
May 4 $0.386
+8.31%
$-- $26
Apr 27 $0.353
-2.69%
$35.76 million $98
Apr 20 $0.229
+10.76%
$-- $348
Apr 13 $0.205
+14.16%
$20.73 million $88
Apr 6 $0.185
-0.26%
$17.93 million $2,775
Mar 30 $0.184
-1.03%
$18.33 million $1,352
Mar 23 $0.188
-3.86%
$18.58 million $1,683
Mar 16 $0.196
+4.34%
$19.61 million $2,985
Mar 9 $0.188
-44.14%
$18.79 million $875
Mar 2 $0.267
-97.07%
$33.47 million $45,524
Feb 23 $9.15
-8.87%
$914.79 million $8,658
Feb 16 $10.37
-54.53%
$1 billion $18,633
Feb 9 $23.77
-17.64%
$2.28 billion $5,002
Feb 2 $30.27
+3.21%
$2.89 billion $4,024
Jan 26 $29.96
+79.45%
$2.93 billion $1,983
Jan 19 $16.82
+70.22%
$1.67 billion $901
Jan 12 $9.67
+37.07%
$988.57 million $134
Jan 5 $4.22
+216.09%
$704.97 million $9
Download