Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.46
+0.00%
$46.36 million $3
Today, at 7 AM $0.46
+0.00%
$45.98 million $3
Today, at 5 AM $0.464
-0.04%
$46.36 million $4
Today, at 4 AM $0.466
+1.37%
$46.58 million $4
Today, at 1 AM $0.459
+0.00%
$45.95 million $276
Yesterday, at 9 PM $0.455
+3.37%
$45.45 million $277
Yesterday, at 7 PM $0.447
+0.00%
$44.67 million $202
Yesterday, at 5 PM $0.441
+0.00%
$44.06 million $202
Yesterday, at 4 PM $0.443
+0.16%
$44.29 million $202
Yesterday, at 3 PM $0.465
-0.06%
$46.52 million $202
Yesterday, at 2 PM $0.466
+3.36%
$46.57 million $196
Yesterday, at 11 AM $0.47
+0.90%
$46.95 million $177
Yesterday, at 10 AM $0.465
+0.00%
$46.5 million $242
Yesterday, at 9 AM $0.465
+0.01%
$46.5 million $73
Yesterday, at 8 AM $0.472
+0.00%
$47.22 million $3,010
Yesterday, at 7 AM $0.466
+0.00%
$46.65 million $3,010
Yesterday, at 6 AM $0.463
+0.00%
$46.27 million $3,006
Yesterday, at 5 AM $0.463
+0.00%
$46.27 million $2,919
Yesterday, at 3 AM $0.451
+0.78%
$45.12 million $2,919
Yesterday, at 2 AM $0.463
-2.17%
$46.31 million $2,916
Yesterday, at 1 AM $0.473
+2.33%
$47.32 million $2,915
Sep 28, 8 PM $0.438
+0.00%
$-- $2,688
Sep 28, 7 PM $0.443
-0.34%
$44.26 million $2,690
Sep 28, 5 PM $0.44
-1.07%
$44.02 million $2,704
Sep 28, 3 PM $0.439
+0.50%
$43.85 million $84
Sep 28, 2 PM $0.436
+0.00%
$43.56 million $85
Sep 28, 1 PM $0.446
+0.67%
$44.63 million $86
Sep 28, 12 PM $0.446
+5.59%
$44.6 million $86
Sep 28, 11 AM $0.423
+0.40%
$42.26 million $2,767
Sep 28, 10 AM $0.426
+5.85%
$42.6 million $2,666
Sep 28, 7 AM $0.462
+0.97%
$46.18 million $182
Sep 28, 6 AM $0.459
-3.83%
$45.94 million $182
Sep 28, 5 AM $0.477
+3.09%
$47.74 million $182
Sep 28, 4 AM $0.452
+0.34%
$45.18 million $4
Sep 28, 2 AM $0.462
-0.88%
$46.16 million $4
Sep 27, 10 PM $0.464
-0.01%
$46.43 million $292
Sep 27, 8 PM $0.476
-0.04%
$47.64 million $292
Sep 27, 7 PM $0.478
+0.31%
$47.77 million $292
Sep 27, 6 PM $0.472
+0.03%
$47.17 million $292
Sep 27, 5 PM $0.472
+0.00%
$47.16 million $293
Sep 27, 3 PM $0.477
+0.00%
$47.66 million $325
Sep 27, 2 PM $0.477
+0.00%
$47.66 million $325
Sep 27, 1 PM $0.472
+0.00%
$47.17 million $323
Sep 27, 12 PM $0.468
+0.00%
$46.83 million $323
Sep 27, 11 AM $0.468
-2.01%
$46.82 million $324
Sep 27, 9 AM $0.473
-1.76%
$47.26 million $410
Sep 27, 8 AM $0.47
-0.34%
$46.99 million $410
Sep 27, 7 AM $0.472
+0.27%
$47.16 million $382
Sep 27, 4 AM $0.474
+3.09%
$47.36 million $340
Sep 27, 1 AM $0.462
+0.00%
$46.16 million $315
Download