Autism Coin Historical Data

AUTISM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000935
+7.34%
$ 934,969 $ 579,418
Feb 28, 9 AM $ 0.000871
+2.84%
$ 871,071 $ 545,492
Feb 28, 8 AM $ 0.000847
+10.83%
$ 847,034 $ 576,613
Feb 28, 7 AM $ 0.000792
+3.25%
$ 791,997 $ 17,217
Feb 28, 6 AM $ 0.000912
-13.52%
$ 912,197 $ 17,151
Feb 27, 11 PM $ 0.00123
-3.32%
$ 1.23 million $ 2.05 million
Feb 27, 10 PM $ 0.00136
-0.03%
$ 1.36 million $ 2.05 million
Feb 27, 9 PM $ 0.00136
-0.47%
$ 1.36 million $ 2.05 million
Feb 27, 8 PM $ 0.00137
-2.78%
$ 1.37 million $ 2.05 million
Feb 27, 7 PM $ 0.00141
+9.23%
$ 1.41 million $ 1.99 million
Feb 27, 6 PM $ 0.00129
+12.24%
$ 1.29 million $ 1.86 million
Feb 27, 5 PM $ 0.00118
-3.80%
$ 1.18 million $ 1.67 million
Feb 27, 4 PM $ 0.00123
-9.14%
$ 1.23 million $ 1.71 million
Feb 27, 3 PM $ 0.00135
-1.42%
$ 1.35 million $ 1.84 million
Feb 27, 2 PM $ 0.00137
-4.14%
$ 1.37 million $ 1.78 million
Feb 27, 1 PM $ 0.00143
-17.48%
$ 1.43 million $ 1.88 million
Feb 27, 12 PM $ 0.00173
+17.05%
$ 1.73 million $ 2.16 million
Feb 27, 11 AM $ 0.00148
-10.27%
$ 1.48 million $ 1.81 million
Feb 27, 10 AM $ 0.00165
-1.52%
$ 1.65 million $ 2.02 million
Feb 27, 5 AM $ 0.00113
-0.09%
$ 1.13 million $ 1.21 million
Feb 27, 4 AM $ 0.00119
-0.16%
$ 1.19 million $ 1.21 million
Feb 27, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.08 million
Download