Autism Coin Historical Data

AUTISM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000915
+0.77%
$ 915,315 $ 536,813
Mar 8, 5 PM $ 0.000908
-7.97%
$ 908,297 $ 526,601
Mar 8, 4 PM $ 0.000987
-3.20%
$ 987,000 $ 547,531
Mar 8, 3 PM $ 0.00102
+2.11%
$ 1.02 million $ 544,415
Mar 8, 2 PM $ 0.000999
-3.15%
$ 998,577 $ 527,319
Mar 8, 1 PM $ 0.00103
-8.95%
$ 1.03 million $ 509,070
Mar 8, 12 PM $ 0.00113
-7.56%
$ 1.13 million $ 502,866
Mar 8, 11 AM $ 0.00123
+9.63%
$ 1.23 million $ 496,534
Mar 8, 10 AM $ 0.00112
-2.21%
$ 1.12 million $ 464,491
Mar 8, 9 AM $ 0.00114
+3.70%
$ 1.14 million $ 463,398
Mar 8, 8 AM $ 0.0011
+9.45%
$ 1.1 million $ 447,977
Mar 8, 7 AM $ 0.00101
+0.53%
$ 1.01 million $ 428,686
Mar 8, 6 AM $ 0.001
-8.43%
$ 1 million $ 421,017
Mar 8, 5 AM $ 0.0011
+2.31%
$ 1.1 million $ 417,568
Mar 8, 4 AM $ 0.00107
+4.02%
$ 1.07 million $ 410,130
Mar 8, 3 AM $ 0.00103
-10.21%
$ 1.03 million $ 403,488
Mar 8, 2 AM $ 0.00114
+30.86%
$ 1.14 million $ 783,891
Mar 8, 1 AM $ 0.000869
-5.95%
$ 868,727 $ 625,731
Mar 8, 12 AM $ 0.000924
+10.84%
$ 923,675 $ 622,892
Mar 7, 11 PM $ 0.000834
-1.39%
$ 833,738 $ 571,685
Mar 7, 10 PM $ 0.000846
-2.31%
$ 845,828 $ 565,646
Mar 7, 9 PM $ 0.000866
+12.06%
$ 866,364 $ 564,658
Mar 7, 8 PM $ 0.000774
-4.80%
$ 774,359 $ 512,565
Mar 7, 7 PM $ 0.000815
+6.57%
$ 814,803 $ 516,607
Mar 7, 6 PM $ 0.000765
-5.96%
$ 764,549 $ 476,970
Mar 7, 5 PM $ 0.000813
-3.66%
$ 813,022 $ 500,578
Mar 7, 4 PM $ 0.000844
-6.18%
$ 844,126 $ 478,794
Mar 7, 3 PM $ 0.0009
-6.29%
$ 899,711 $ 478,043
Mar 7, 2 PM $ 0.00096
-7.87%
$ 960,142 $ 469,738
Mar 7, 1 PM $ 0.00104
+13.12%
$ 1.04 million $ 440,260
Mar 7, 12 PM $ 0.000925
+16.98%
$ 924,725 $ 411,449
Mar 7, 11 AM $ 0.000791
-3.67%
$ 790,519 $ 368,070
Mar 7, 10 AM $ 0.000821
+2.23%
$ 820,649 $ 372,234
Mar 7, 9 AM $ 0.000803
-2.81%
$ 802,740 $ 355,559
Mar 7, 8 AM $ 0.000826
-10.87%
$ 826,334 $ 341,826
Mar 7, 7 AM $ 0.000927
-0.54%
$ 927,073 $ 345,068
Mar 7, 6 AM $ 0.000932
+4.71%
$ 932,063 $ 335,984
Mar 7, 5 AM $ 0.00089
+8.60%
$ 890,118 $ 328,316
Mar 7, 4 AM $ 0.00082
-6.62%
$ 819,670 $ 298,647
Mar 7, 3 AM $ 0.000878
-5.40%
$ 877,965 $ 250,690
Mar 7, 2 AM $ 0.000928
-7.20%
$ 928,069 $ 495,517
Mar 7, 1 AM $ 0.000998
-1.69%
$ 998,338 $ 506,098
Mar 7, 12 AM $ 0.00104
-3.06%
$ 1.04 million $ 507,891
Mar 6, 11 PM $ 0.00107
-8.30%
$ 1.07 million $ 514,298
Mar 6, 10 PM $ 0.00117
+16.71%
$ 1.17 million $ 538,900
Mar 6, 9 PM $ 0.000995
+0.73%
$ 995,128 $ 479,152
Mar 6, 8 PM $ 0.000988
-8.06%
$ 987,961 $ 468,228
Mar 6, 7 PM $ 0.00108
+9.58%
$ 1.08 million $ 283,816
Mar 6, 6 PM $ 0.000981
-7.30%
$ 981,368 $ 422,631
Mar 6, 5 PM $ 0.00106
-9.04%
$ 1.06 million $ 391,876