Autism Coin Historical Data

AUTISM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000238
-9.39%
$ 238,374 $ 140,598
Mar 12, 9 PM $ 0.000263
+10.27%
$ 263,311 $ 146,789
Mar 12, 8 PM $ 0.000239
-9.90%
$ 238,533 $ 133,534
Mar 12, 7 PM $ 0.000267
+11.45%
$ 266,880 $ 140,575
Mar 12, 6 PM $ 0.000242
-21.65%
$ 241,696 $ 106,761
Mar 12, 5 PM $ 0.000306
+14.69%
$ 305,800 $ 136,297
Mar 12, 4 PM $ 0.000266
+2.47%
$ 266,486 $ 110,657
Mar 12, 3 PM $ 0.000267
+22.02%
$ 267,242 $ 98,094
Mar 12, 2 PM $ 0.000218
-12.25%
$ 217,667 $ 59,317
Mar 12, 1 PM $ 0.000251
+15.21%
$ 250,670 $ 62,868
Mar 12, 12 PM $ 0.000221
+1.56%
$ 221,408 $ 62,749
Mar 12, 11 AM $ 0.000218
+7.48%
$ 218,428 $ 60,240
Mar 12, 10 AM $ 0.000203
+2.29%
$ 202,559 $ 56,436
Mar 12, 9 AM $ 0.000198
-6.73%
$ 198,125 $ 54,869
Mar 12, 8 AM $ 0.000212
-4.65%
$ 212,087 $ 50,803
Mar 12, 7 AM $ 0.000218
-4.78%
$ 218,159 $ 50,870
Mar 12, 6 AM $ 0.000229
-2.95%
$ 229,442 $ 49,353
Mar 12, 5 AM $ 0.000238
+13.10%
$ 238,144 $ 49,328
Mar 12, 4 AM $ 0.000207
+10.95%
$ 206,589 $ 36,554
Mar 12, 3 AM $ 0.000187
-5.20%
$ 186,509 $ 33,615
Mar 12, 2 AM $ 0.000197
-16.93%
$ 196,506 $ 105,889
Mar 12, 1 AM $ 0.000237
-0.68%
$ 236,766 $ 139,389
Mar 12, 12 AM $ 0.000238
+1.35%
$ 238,381 $ 467,855
Mar 11, 11 PM $ 0.000236
+11.14%
$ 236,313 $ 586,050
Mar 11, 10 PM $ 0.000216
-15.32%
$ 215,573 $ 118,490
Mar 11, 9 PM $ 0.000255
+12.09%
$ 255,341 $ 112,380
Mar 11, 8 PM $ 0.000231
+4.71%
$ 230,881 $ 96,075
Mar 11, 7 PM $ 0.00022
+5.87%
$ 219,507 $ 100,779
Mar 11, 6 PM $ 0.000207
+19.41%
$ 207,387 $ 86,790
Mar 11, 5 PM $ 0.000174
-0.78%
$ 173,715 $ 73,211
Mar 11, 4 PM $ 0.000175
-8.27%
$ 175,089 $ 664,653
Mar 11, 3 PM $ 0.000191
-5.44%
$ 190,879 $ 670,461
Mar 11, 2 PM $ 0.000202
-7.78%
$ 201,853 $ 653,862
Mar 11, 1 PM $ 0.000219
+0.88%
$ 218,911 $ 664,510
Mar 11, 12 PM $ 0.000217
-8.21%
$ 217,000 $ 653,829
Mar 11, 11 AM $ 0.000237
-15.42%
$ 236,528 $ 630,307
Mar 11, 10 AM $ 0.00028
-5.30%
$ 279,655 $ 610,173
Mar 11, 9 AM $ 0.000295
-4.27%
$ 295,304 $ 597,274
Mar 11, 8 AM $ 0.000309
-2.38%
$ 308,712 $ 602,197
Mar 11, 7 AM $ 0.000316
+0.10%
$ 316,223 $ 581,429
Mar 11, 6 AM $ 0.000316
+0.09%
$ 315,917 $ 572,743
Mar 11, 5 AM $ 0.000316
+1.46%
$ 315,627 $ 575,878
Mar 11, 4 AM $ 0.000311
+1.92%
$ 311,100 $ 557,816
Mar 11, 3 AM $ 0.000305
+3.75%
$ 305,253 $ 538,204
Mar 11, 2 AM $ 0.000294
-4.93%
$ 294,288 $ 641,352
Mar 11, 1 AM $ 0.00031
-5.98%
$ 310,072 $ 622,458
Mar 11, 12 AM $ 0.00033
+6.05%
$ 329,781 $ 616,316
Mar 10, 11 PM $ 0.000311
+1.08%
$ 310,960 $ 592,923
Mar 10, 10 PM $ 0.000308
-0.99%
$ 307,630 $ 577,873
Mar 10, 9 PM $ 0.000311
+8.80%
$ 310,642 $ 565,736