Autism Coin Historical Data

AUTISM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000213
-1.00%
$ 213,010 $ 42,998
Mar 23, 6 PM $ 0.000215
-0.51%
$ 215,164 $ 43,433
Mar 23, 5 PM $ 0.000216
+7.12%
$ 215,793 $ 43,630
Mar 23, 4 PM $ 0.000201
+8.47%
$ 201,451 $ 39,020
Mar 23, 3 PM $ 0.000186
-4.43%
$ 185,715 $ 37,302
Mar 23, 2 PM $ 0.000194
+1.66%
$ 194,132 $ 36,256
Mar 23, 1 PM $ 0.00019
+0.82%
$ 190,287 $ 36,370
Mar 23, 12 PM $ 0.000186
-5.15%
$ 186,015 $ 36,049
Mar 23, 11 AM $ 0.000203
+17.45%
$ 202,511 $ 39,234
Mar 23, 10 AM $ 0.000171
-7.00%
$ 171,495 $ 34,434
Mar 23, 9 AM $ 0.000184
-5.42%
$ 184,448 $ 34,775
Mar 23, 8 AM $ 0.000195
+2.42%
$ 194,670 $ 35,408
Mar 23, 7 AM $ 0.00019
+3.77%
$ 189,977 $ 35,366
Mar 23, 6 AM $ 0.000184
-1.06%
$ 183,651 $ 35,616
Mar 23, 5 AM $ 0.000192
+3.18%
$ 192,116 $ 18,247
Mar 23, 4 AM $ 0.000187
+1.53%
$ 186,571 $ 36,057
Mar 23, 3 AM $ 0.000202
-2.54%
$ 201,604 $ 16,768
Mar 23, 2 AM $ 0.000207
+1.25%
$ 206,858 $ 30,769
Mar 23, 1 AM $ 0.000204
-0.47%
$ 204,306 $ 31,459
Mar 23, 12 AM $ 0.000205
-1.67%
$ 205,262 $ 38,177
Mar 22, 11 PM $ 0.000209
+0.49%
$ 208,741 $ 40,825
Mar 22, 10 PM $ 0.000208
-0.79%
$ 207,720 $ 42,032
Mar 22, 9 PM $ 0.000209
+2.82%
$ 209,378 $ 43,042
Mar 22, 8 PM $ 0.000204
+1.01%
$ 203,635 $ 42,404
Mar 22, 7 PM $ 0.000201
-2.69%
$ 201,087 $ 41,254
Mar 22, 6 PM $ 0.000207
+0.64%
$ 206,647 $ 42,767
Mar 22, 5 PM $ 0.000205
+0.56%
$ 205,328 $ 43,325
Mar 22, 4 PM $ 0.000204
-3.01%
$ 204,176 $ 43,768
Mar 22, 3 PM $ 0.000211
+1.42%
$ 210,507 $ 45,544
Mar 22, 2 PM $ 0.000208
-3.36%
$ 207,561 $ 28,776
Mar 22, 1 PM $ 0.000215
-0.30%
$ 214,774 $ 48,480
Mar 22, 12 PM $ 0.000216
-11.54%
$ 216,257 $ 52,669
Mar 22, 11 AM $ 0.000243
+17.67%
$ 243,005 $ 37,303
Mar 22, 10 AM $ 0.000207
+2.36%
$ 206,513 $ 54,918
Mar 22, 9 AM $ 0.000202
-1.40%
$ 201,747 $ 54,447
Mar 22, 8 AM $ 0.000208
-0.02%
$ 208,389 $ 55,938
Mar 22, 7 AM $ 0.000208
+2.16%
$ 208,433 $ 56,055
Mar 22, 6 AM $ 0.000204
-0.81%
$ 204,486 $ 55,055
Mar 22, 5 AM $ 0.000206
-5.54%
$ 206,150 $ 56,769
Mar 22, 4 AM $ 0.000218
-0.77%
$ 218,247 $ 58,922
Mar 22, 3 AM $ 0.00022
+1.18%
$ 219,936 $ 61,313
Mar 22, 2 AM $ 0.000217
-2.35%
$ 217,362 $ 63,306
Mar 22, 1 AM $ 0.000223
+0.85%
$ 223,185 $ 60,850
Mar 22, 12 AM $ 0.000221
-1.16%
$ 221,298 $ 74,730
Mar 21, 11 PM $ 0.000224
-10.28%
$ 223,543 $ 74,092
Mar 21, 10 PM $ 0.000249
-4.92%
$ 249,143 $ 79,521
Mar 21, 9 PM $ 0.000262
-2.03%
$ 262,036 $ 80,397
Mar 21, 8 PM $ 0.000267
-1.86%
$ 267,464 $ 82,976
Mar 21, 7 PM $ 0.000273
+8.27%
$ 272,560 $ 84,523
Mar 21, 6 PM $ 0.000252
-6.93%
$ 251,733 $ 79,232