Autism Coin Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000278
-0.16%
$ 27,813 $ 1,554
Jun 4, 9 PM $ 0.000028
-1.97%
$ 28,007 $ 1,679
Jun 4, 8 PM $ 0.0000286
-0.38%
$ 28,609 $ 1,640
Jun 4, 7 PM $ 0.0000288
-0.55%
$ 28,814 $ 1,645
Jun 4, 6 PM $ 0.0000289
+0.07%
$ 28,866 $ 1,649
Jun 4, 5 PM $ 0.0000288
+0.08%
$ 28,757 $ 1,622
Jun 4, 3 PM $ 0.0000323
-0.37%
$ 32,323 $ 1,392
Jun 4, 11 AM $ 0.0000289
-5.05%
$ 28,918 $ 1,112
Jun 4, 10 AM $ 0.0000293
+0.00%
$ 29,320 $ 971
Jun 4, 8 AM $ 0.0000308
+0.00%
$ 30,753 $ 778
Jun 4, 6 AM $ 0.0000296
+0.00%
$ 29,640 $ 637
Jun 4, 5 AM $ 0.0000299
+0.00%
$ 29,895 $ 590
Jun 4, 1 AM $ 0.0000304
+0.00%
$ 30,429 $ 491
Jun 3, 10 PM $ 0.0000321
+0.00%
$ 32,114 $ 594
Jun 3, 1 PM $ 0.0000335
+0.00%
$ 33,537 $ 874
Jun 3, 12 PM $ 0.0000343
+0.00%
$ 34,309 $ 654
Jun 2, 11 PM $ 0.000033
+4.53%
$ 32,983 $ 1,524
Jun 2, 2 PM $ 0.0000343
-1.54%
$ 34,329 $ 1,293
Jun 2, 12 PM $ 0.0000338
+0.00%
$ 33,825 $ 1,480
Jun 2, 11 AM $ 0.0000338
+0.00%
$ 33,792 $ 1,233
Jun 2, 10 AM $ 0.000037
+0.00%
$ 36,976 $ 668
Jun 2, 7 AM $ 0.0000373
+0.00%
$ 37,253 $ 787
Jun 2, 6 AM $ 0.0000374
+0.00%
$ 37,379 $ 789
Jun 2, 5 AM $ 0.0000375
-2.81%
$ 37,474 $ 791
Jun 2, 4 AM $ 0.0000387
+0.00%
$ 38,720 $ 673
Jun 2, 3 AM $ 0.0000386
+0.00%
$ 38,578 $ 677
Jun 2, 2 AM $ 0.0000386
+4.03%
$ 38,578 $ 674
Jun 1, 11 PM $ 0.0000371
+0.65%
$ 37,142 $ 664
Jun 1, 10 PM $ 0.0000368
-1.95%
$ 36,828 $ 588
Jun 1, 9 PM $ 0.0000377
+0.04%
$ 37,675 $ 479
Jun 1, 8 PM $ 0.0000376
+0.00%
$ 37,567 $ 521
Jun 1, 7 PM $ 0.000038
-0.18%
$ 38,028 $ 520
Jun 1, 6 PM $ 0.0000381
+0.00%
$ 38,121 $ 452
Jun 1, 5 PM $ 0.0000377
+0.00%
$ 37,693 $ 411
Jun 1, 4 PM $ 0.0000376
+0.00%
$ 37,636 $ 404
Jun 1, 3 PM $ 0.0000382
-0.90%
$ 38,209 $ 363
Jun 1, 2 PM $ 0.0000388
+1.73%
$ 38,808 $ 321
Jun 1, 1 PM $ 0.000038
+1.58%
$ 37,965 $ 221
Jun 1, 12 PM $ 0.0000374
+1.88%
$ 37,435 $ 188
Jun 1, 8 AM $ 0.0000346
-0.26%
$ 34,572 $ 168
Jun 1, 7 AM $ 0.0000347
+0.59%
$ 34,728 $ 211
Jun 1, 5 AM $ 0.0000339
+0.00%
$ 33,889 $ 281
Jun 1, 4 AM $ 0.0000339
+0.00%
$ 33,894 $ 281
Jun 1, 12 AM $ 0.000034
+0.00%
$ -- $ 349
May 31, 11 PM $ 0.000034
-0.60%
$ 34,016 $ 349
May 31, 9 PM $ 0.0000341
-0.07%
$ 34,066 $ 499
May 31, 7 PM $ 0.0000341
+0.00%
$ 34,048 $ 566
May 31, 6 PM $ 0.000034
+0.00%
$ 33,987 $ 568
May 31, 3 PM $ 0.0000344
-0.02%
$ 34,400 $ 932
May 31, 11 AM $ 0.0000346
+0.00%
$ 34,595 $ 1,622