Autism Coin Historical Data

AUTISM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000224
-5.89%
$ 223,809 $ 69,245
Mar 27, 9 PM $ 0.00024
+3.54%
$ 240,263 $ 72,976
Mar 27, 8 PM $ 0.000235
+2.79%
$ 235,177 $ 72,139
Mar 27, 7 PM $ 0.000229
+12.28%
$ 228,794 $ 70,673
Mar 27, 6 PM $ 0.000204
+1.08%
$ 203,694 $ 62,771
Mar 27, 5 PM $ 0.000202
+7.64%
$ 201,772 $ 62,434
Mar 27, 4 PM $ 0.000188
-5.38%
$ 188,066 $ 58,749
Mar 27, 3 PM $ 0.000199
-1.29%
$ 198,910 $ 60,802
Mar 27, 2 PM $ 0.000206
-2.60%
$ 205,503 $ 58,639
Mar 27, 1 PM $ 0.000211
-2.89%
$ 211,316 $ 61,059
Mar 27, 12 PM $ 0.000217
-8.71%
$ 217,240 $ 63,009
Mar 27, 11 AM $ 0.000238
+3.59%
$ 238,034 $ 63,613
Mar 27, 10 AM $ 0.00023
+0.89%
$ 229,911 $ 58,253
Mar 27, 9 AM $ 0.000228
-9.65%
$ 228,161 $ 58,032
Mar 27, 8 AM $ 0.000253
+5.72%
$ 252,516 $ 57,302
Mar 27, 7 AM $ 0.000243
+7.18%
$ 243,453 $ 51,402
Mar 27, 6 AM $ 0.000227
+12.29%
$ 227,248 $ 47,288
Mar 27, 5 AM $ 0.000203
-0.69%
$ 202,724 $ 38,341
Mar 27, 4 AM $ 0.000205
+3.27%
$ 204,741 $ 57,191
Mar 27, 3 AM $ 0.000198
+1.49%
$ 198,260 $ 38,743
Mar 27, 2 AM $ 0.000195
+1.93%
$ 195,342 $ 54,950
Mar 27, 1 AM $ 0.000191
+7.21%
$ 190,811 $ 53,856
Mar 27, 12 AM $ 0.000178
+4.50%
$ 178,194 $ 51,969
Mar 26, 11 PM $ 0.000171
-1.52%
$ 170,522 $ 50,473
Mar 26, 10 PM $ 0.000173
+3.91%
$ 173,012 $ 50,294
Mar 26, 9 PM $ 0.000166
-1.69%
$ 166,497 $ 50,180
Mar 26, 8 PM $ 0.000169
-8.29%
$ 169,351 $ 54,169
Mar 26, 7 PM $ 0.000185
+3.56%
$ 184,607 $ 54,407
Mar 26, 6 PM $ 0.000178
+0.38%
$ 178,159 $ 53,366
Mar 26, 5 PM $ 0.000176
-2.32%
$ 176,302 $ 53,958
Mar 26, 4 PM $ 0.000181
-1.08%
$ 180,699 $ 53,901
Mar 26, 3 PM $ 0.000183
-0.74%
$ 182,936 $ 57,296
Mar 26, 2 PM $ 0.000184
-4.69%
$ 184,296 $ 57,629
Mar 26, 1 PM $ 0.000193
-0.13%
$ 193,375 $ 59,894
Mar 26, 12 PM $ 0.000194
-2.71%
$ 194,451 $ 56,787
Mar 26, 11 AM $ 0.0002
-0.21%
$ 199,730 $ 58,350
Mar 26, 10 AM $ 0.0002
+2.98%
$ 200,342 $ 57,599
Mar 26, 9 AM $ 0.000195
-3.92%
$ 194,546 $ 57,561
Mar 26, 8 AM $ 0.000202
-1.50%
$ 201,613 $ 38,616
Mar 26, 7 AM $ 0.000205
-2.23%
$ 204,685 $ 39,154
Mar 26, 6 AM $ 0.000211
+2.68%
$ 210,568 $ 40,530
Mar 26, 5 AM $ 0.000205
-3.48%
$ 205,197 $ 40,998
Mar 26, 4 AM $ 0.000213
-1.06%
$ 212,564 $ 41,545
Mar 26, 3 AM $ 0.000215
+3.77%
$ 214,844 $ 42,741
Mar 26, 2 AM $ 0.000207
+2.08%
$ 207,086 $ 41,021
Mar 26, 1 AM $ 0.000202
-3.62%
$ 202,424 $ 40,699
Mar 26, 12 AM $ 0.00021
+3.29%
$ 209,932 $ 41,513
Mar 25, 11 PM $ 0.000203
+2.10%
$ 203,248 $ 41,481
Mar 25, 10 PM $ 0.000201
+0.73%
$ 200,505 $ 41,212
Mar 25, 9 PM $ 0.000199
+2.19%
$ 199,061 $ 39,933