Autism Coin Historical Data

AUTISM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000265
-1.65%
$ 265,125 $ 94,430
Apr 1, 12 AM $ 0.00027
-4.77%
$ 269,700 $ 95,073
Mar 31, 11 PM $ 0.000283
+0.83%
$ 283,013 $ 98,802
Mar 31, 10 PM $ 0.000281
-1.92%
$ 280,694 $ 99,615
Mar 31, 9 PM $ 0.000286
+2.40%
$ 286,172 $ 102,142
Mar 31, 8 PM $ 0.000279
-0.15%
$ 279,230 $ 100,502
Mar 31, 7 PM $ 0.00028
-7.02%
$ 279,550 $ 102,747
Mar 31, 6 PM $ 0.000304
-0.26%
$ 304,273 $ 108,386
Mar 31, 5 PM $ 0.000305
-12.31%
$ 305,069 $ 122,160
Mar 31, 4 PM $ 0.000348
+15.31%
$ 347,914 $ 137,801
Mar 31, 3 PM $ 0.000302
-9.19%
$ 301,714 $ 119,522
Mar 31, 2 PM $ 0.000332
-3.59%
$ 332,243 $ 126,517
Mar 31, 1 PM $ 0.000345
-1.34%
$ 344,679 $ 132,388
Mar 31, 12 PM $ 0.000349
+19.60%
$ 349,368 $ 132,888
Mar 31, 11 AM $ 0.000292
+6.59%
$ 291,959 $ 110,284
Mar 31, 10 AM $ 0.000274
-1.62%
$ 273,737 $ 101,063
Mar 31, 9 AM $ 0.000279
-7.15%
$ 278,729 $ 102,414
Mar 31, 8 AM $ 0.0003
-4.28%
$ 300,449 $ 108,201
Mar 31, 7 AM $ 0.000314
+5.96%
$ 313,741 $ 88,922
Mar 31, 6 AM $ 0.000296
+6.56%
$ 296,086 $ 94,660
Mar 31, 5 AM $ 0.000278
-5.13%
$ 277,856 $ 72,899
Mar 31, 4 AM $ 0.000293
-7.28%
$ 292,803 $ 73,751
Mar 31, 3 AM $ 0.000312
-5.26%
$ 312,414 $ 77,126
Mar 31, 2 AM $ 0.00033
+5.04%
$ 329,746 $ 82,102
Mar 31, 1 AM $ 0.000314
+8.05%
$ 313,836 $ 78,856
Mar 31, 12 AM $ 0.000291
-3.88%
$ 290,615 $ 73,275
Mar 30, 11 PM $ 0.000302
-0.66%
$ 302,244 $ 74,651
Mar 30, 10 PM $ 0.000302
-6.05%
$ 302,129 $ 73,968
Mar 30, 9 PM $ 0.000321
+0.14%
$ 320,789 $ 62,863
Mar 30, 8 PM $ 0.000315
+4.58%
$ 315,492 $ 83,875
Mar 30, 7 PM $ 0.000302
-2.58%
$ 301,702 $ 77,662
Mar 30, 6 PM $ 0.00031
+3.86%
$ 309,689 $ 78,396
Mar 30, 5 PM $ 0.000299
+14.14%
$ 298,922 $ 65,979
Mar 30, 4 PM $ 0.000262
-8.61%
$ 261,892 $ 59,332
Mar 30, 3 PM $ 0.000279
+6.97%
$ 279,131 $ 60,876
Mar 30, 2 PM $ 0.000261
+2.91%
$ 261,162 $ 59,054
Mar 30, 1 PM $ 0.000254
-4.90%
$ 253,770 $ 57,744
Mar 30, 12 PM $ 0.000267
+2.89%
$ 266,832 $ 57,726
Mar 30, 11 AM $ 0.000259
-3.05%
$ 259,490 $ 37,257
Mar 30, 10 AM $ 0.000268
-2.76%
$ 268,053 $ 56,391
Mar 30, 9 AM $ 0.000276
+8.51%
$ 275,664 $ 55,300
Mar 30, 8 AM $ 0.000254
-0.91%
$ 254,144 $ 52,469
Mar 30, 7 AM $ 0.000254
+0.06%
$ 253,726 $ 51,924
Mar 30, 6 AM $ 0.000254
+0.56%
$ 253,564 $ 51,771
Mar 30, 5 AM $ 0.000252
+2.34%
$ 252,057 $ 49,450
Mar 30, 4 AM $ 0.000246
+7.91%
$ 246,179 $ 48,979
Mar 30, 3 AM $ 0.000228
-5.73%
$ 228,435 $ 46,240
Mar 30, 2 AM $ 0.000242
-5.45%
$ 242,336 $ 45,953
Mar 30, 1 AM $ 0.000256
+6.16%
$ 256,184 $ 47,218
Mar 30, 12 AM $ 0.000242
+0.29%
$ 241,755 $ 45,651