Autism Coin Historical Data

AUTISM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000407
+1.13%
$ 40,667 $ 21,910
Apr 19, 12 PM $ 0.0000402
-0.64%
$ 40,190 $ 22,224
Apr 19, 11 AM $ 0.0000405
+0.87%
$ 40,449 $ 21,856
Apr 19, 10 AM $ 0.0000398
-0.47%
$ 39,750 $ 22,090
Apr 19, 9 AM $ 0.0000388
-1.12%
$ 38,835 $ 21,067
Apr 19, 8 AM $ 0.0000391
-3.48%
$ 39,133 $ 21,119
Apr 19, 6 AM $ 0.0000437
+0.54%
$ 43,748 $ 21,996
Apr 19, 5 AM $ 0.0000435
-2.48%
$ 43,529 $ 4,932
Apr 19, 4 AM $ 0.0000446
+0.37%
$ 44,637 $ 20,479
Apr 19, 3 AM $ 0.0000434
-0.23%
$ 43,423 $ 20,845
Apr 19, 2 AM $ 0.0000431
-3.27%
$ 43,074 $ 21,396
Apr 19, 1 AM $ 0.0000445
+5.29%
$ 44,532 $ 21,399
Apr 19, 12 AM $ 0.0000423
+1.42%
$ 42,295 $ 21,799
Apr 18, 11 PM $ 0.0000419
-6.85%
$ 41,930 $ 21,621
Apr 18, 10 PM $ 0.0000445
-6.25%
$ 44,544 $ 21,110
Apr 18, 9 PM $ 0.0000469
+0.35%
$ 46,940 $ 20,031
Apr 18, 8 PM $ 0.0000468
-3.38%
$ 46,778 $ 19,649
Apr 18, 7 PM $ 0.0000501
-0.76%
$ 50,135 $ 20,293
Apr 18, 6 PM $ 0.0000514
+4.59%
$ 51,389 $ 20,190
Apr 18, 5 PM $ 0.0000486
-2.64%
$ 48,592 $ 20,173
Apr 18, 4 PM $ 0.0000496
-2.95%
$ 49,600 $ 20,166
Apr 18, 3 PM $ 0.0000515
-2.40%
$ 51,497 $ 19,875
Apr 18, 2 PM $ 0.0000529
-0.32%
$ 52,926 $ 19,137
Apr 18, 1 PM $ 0.0000531
-0.84%
$ 53,098 $ 18,868
Apr 18, 12 PM $ 0.0000533
-1.50%
$ 53,302 $ 18,785
Apr 18, 11 AM $ 0.0000552
-0.56%
$ 55,245 $ 19,245
Apr 18, 10 AM $ 0.0000551
+3.68%
$ 55,132 $ 19,178
Apr 18, 9 AM $ 0.0000544
-2.24%
$ 54,397 $ 19,389
Apr 18, 8 AM $ 0.0000547
-3.93%
$ 54,736 $ 19,119
Apr 18, 7 AM $ 0.000057
+1.20%
$ 56,976 $ 18,966
Apr 18, 6 AM $ 0.0000549
+2.71%
$ 54,946 $ 18,185
Apr 18, 5 AM $ 0.0000561
+1.79%
$ 56,098 $ 17,980
Apr 18, 4 AM $ 0.0000554
-0.09%
$ 55,442 $ 18,074
Apr 18, 3 AM $ 0.0000555
-3.63%
$ 55,494 $ 17,858
Apr 18, 2 AM $ 0.0000593
+0.76%
$ 59,314 $ 17,517
Apr 18, 1 AM $ 0.0000583
-2.82%
$ 58,273 $ 17,309
Apr 18, 12 AM $ 0.0000578
-1.11%
$ 57,751 $ 17,650
Apr 17, 11 PM $ 0.0000599
-4.23%
$ 59,873 $ 2,988
Apr 17, 10 PM $ 0.0000623
+1.91%
$ 62,277 $ 18,002
Apr 17, 9 PM $ 0.0000611
-0.47%
$ 61,112 $ 17,601
Apr 17, 8 PM $ 0.0000614
-5.89%
$ 61,397 $ 17,813
Apr 17, 7 PM $ 0.0000664
-1.20%
$ 66,428 $ 17,637
Apr 17, 6 PM $ 0.0000672
-1.58%
$ 67,238 $ 18,076
Apr 17, 5 PM $ 0.0000683
-4.37%
$ 68,316 $ 18,154
Apr 17, 4 PM $ 0.0000709
-0.85%
$ 70,855 $ 18,332
Apr 17, 3 PM $ 0.0000715
+5.22%
$ 71,464 $ 18,748
Apr 17, 2 PM $ 0.0000677
-2.25%
$ 67,668 $ 18,341
Apr 17, 1 PM $ 0.0000687
-1.10%
$ 68,708 $ 18,491
Apr 17, 12 PM $ 0.0000687
-3.17%
$ 68,715 $ 18,553
Apr 17, 11 AM $ 0.000071
+2.56%
$ 70,963 $ 18,119