Autism Coin Historical Data

AUTISM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000365
-3.00%
$ 36,464 $ 20,483
Apr 21, 6 PM $ 0.0000376
-1.56%
$ 37,590 $ 21,202
Apr 21, 5 PM $ 0.0000382
-3.75%
$ 38,186 $ 21,198
Apr 21, 4 PM $ 0.0000397
-0.17%
$ 39,675 $ 21,180
Apr 21, 3 PM $ 0.0000397
-0.48%
$ 39,672 $ 21,427
Apr 21, 2 PM $ 0.0000382
-2.30%
$ 38,234 $ 21,379
Apr 21, 1 PM $ 0.0000391
+2.05%
$ 39,136 $ 21,220
Apr 21, 12 PM $ 0.0000384
-0.57%
$ 38,351 $ 21,207
Apr 21, 11 AM $ 0.000038
+2.70%
$ 37,994 $ 20,645
Apr 21, 10 AM $ 0.0000371
-2.39%
$ 37,140 $ 20,758
Apr 21, 8 AM $ 0.0000395
+2.56%
$ 39,523 $ 20,890
Apr 21, 7 AM $ 0.0000374
-3.10%
$ 37,429 $ 20,999
Apr 21, 6 AM $ 0.0000386
+0.65%
$ 38,609 $ 20,651
Apr 21, 5 AM $ 0.0000386
+3.46%
$ 38,572 $ 20,286
Apr 21, 4 AM $ 0.0000384
-4.11%
$ 38,357 $ 20,094
Apr 21, 3 AM $ 0.00004
-2.02%
$ 40,003 $ 20,145
Apr 21, 2 AM $ 0.0000412
+1.23%
$ 41,183 $ 20,696
Apr 20, 11 PM $ 0.000049
+16.98%
$ 49,047 $ 2,971
Apr 20, 10 PM $ 0.0000426
-1.57%
$ 42,550 $ 15,155
Apr 20, 9 PM $ 0.0000437
+7.09%
$ 43,719 $ 1,763
Apr 20, 8 PM $ 0.0000409
-1.28%
$ 40,914 $ 14,861
Apr 20, 7 PM $ 0.0000413
+4.48%
$ 41,267 $ 14,890
Apr 20, 6 PM $ 0.000039
-5.21%
$ 38,998 $ 15,036
Apr 20, 5 PM $ 0.0000411
+0.23%
$ 41,052 $ 15,139
Apr 20, 4 PM $ 0.0000401
+2.28%
$ 40,066 $ 15,247
Apr 20, 3 PM $ 0.0000392
-4.26%
$ 39,172 $ 15,310
Apr 20, 2 PM $ 0.000041
+3.96%
$ 40,966 $ 14,808
Apr 20, 1 PM $ 0.0000393
-0.97%
$ 39,318 $ 14,941
Apr 20, 12 PM $ 0.0000397
+1.69%
$ 39,702 $ 15,580
Apr 20, 11 AM $ 0.000038
-4.58%
$ 38,022 $ 15,451
Apr 20, 10 AM $ 0.0000399
-3.43%
$ 39,849 $ 15,326
Apr 20, 9 AM $ 0.0000413
+3.95%
$ 41,265 $ 16,117
Apr 20, 8 AM $ 0.0000397
+0.14%
$ 39,698 $ 16,897
Apr 20, 7 AM $ 0.0000405
+0.30%
$ 40,488 $ 16,652
Apr 20, 6 AM $ 0.0000401
+3.25%
$ 40,121 $ 17,084
Apr 20, 5 AM $ 0.0000397
+2.28%
$ 39,744 $ 18,593
Apr 20, 4 AM $ 0.0000377
-5.15%
$ 37,719 $ 18,862
Apr 20, 2 AM $ 0.0000411
+2.20%
$ 41,112 $ 18,276
Apr 20, 1 AM $ 0.0000396
-0.36%
$ 39,604 $ 18,646
Apr 20, 12 AM $ 0.00004
+3.53%
$ 39,980 $ 18,701
Apr 19, 11 PM $ 0.0000374
-0.27%
$ 37,447 $ 18,846
Apr 19, 10 PM $ 0.000038
-4.00%
$ 38,002 $ 19,512
Apr 19, 9 PM $ 0.0000392
+0.13%
$ 39,216 $ 20,854
Apr 19, 8 PM $ 0.0000383
-5.03%
$ 38,300 $ 20,964
Apr 19, 7 PM $ 0.0000403
+2.64%
$ 40,328 $ 20,769
Apr 19, 6 PM $ 0.0000381
-5.61%
$ 38,144 $ 20,754
Apr 19, 5 PM $ 0.0000394
-3.66%
$ 39,400 $ 20,761
Apr 19, 4 PM $ 0.0000414
+3.73%
$ 41,398 $ 21,515
Apr 19, 3 PM $ 0.0000399
+0.52%
$ 39,911 $ 21,757
Apr 19, 2 PM $ 0.0000401
+0.80%
$ 40,053 $ 21,753