Autism Coin Historical Data

AUTISM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000038
+21.85%
$ 37,959 $ 9,792
Apr 29, 7 PM $ 0.0000311
-0.17%
$ 31,122 $ 5,583
Apr 29, 6 PM $ 0.0000313
+4.79%
$ 31,273 $ 5,534
Apr 29, 5 PM $ 0.0000298
-5.90%
$ 29,792 $ 1,682
Apr 29, 4 PM $ 0.0000319
+0.12%
$ 31,927 $ 1,562
Apr 29, 2 PM $ 0.000032
+3.47%
$ 32,018 $ 1,685
Apr 29, 1 PM $ 0.0000309
+0.00%
$ 30,878 $ 1,576
Apr 29, 9 AM $ 0.0000308
+1.14%
$ 30,773 $ 2,137
Apr 29, 8 AM $ 0.0000297
+0.00%
$ 29,749 $ 2,072
Apr 29, 6 AM $ 0.0000334
+0.04%
$ 33,398 $ 1,549
Apr 29, 3 AM $ 0.0000336
+0.29%
$ 33,604 $ 1,533
Apr 29, 2 AM $ 0.000033
+0.00%
$ 32,951 $ 1,561
Apr 29, 1 AM $ 0.000033
+0.00%
$ 32,965 $ 1,639
Apr 28, 9 PM $ 0.0000327
-0.25%
$ 32,668 $ 2,649
Apr 28, 8 PM $ 0.0000327
+0.47%
$ 32,652 $ 2,615
Apr 28, 7 PM $ 0.0000336
+0.00%
$ 33,584 $ 2,674
Apr 28, 5 PM $ 0.000033
-1.30%
$ 33,013 $ 2,735
Apr 28, 4 PM $ 0.0000335
+3.17%
$ 33,461 $ 2,711
Apr 28, 2 PM $ 0.0000328
-1.09%
$ 32,806 $ 2,811
Apr 28, 1 PM $ 0.0000325
+0.00%
$ 32,518 $ 3,306
Apr 28, 12 PM $ 0.0000323
-8.14%
$ 32,341 $ 3,570
Apr 28, 11 AM $ 0.0000356
+1.66%
$ 35,569 $ 3,431
Apr 28, 6 AM $ 0.000035
+0.00%
$ 35,031 $ 4,522
Apr 28, 3 AM $ 0.000034
+0.28%
$ 33,958 $ 4,455
Apr 28, 1 AM $ 0.0000349
+0.00%
$ 34,904 $ 4,395
Apr 28, 12 AM $ 0.0000341
+0.05%
$ 34,138 $ 4,459
Apr 27, 11 PM $ 0.0000339
+4.20%
$ 33,873 $ 4,387
Apr 27, 10 PM $ 0.0000342
-1.82%
$ 34,216 $ 4,051
Apr 27, 9 PM $ 0.0000349
-6.92%
$ 34,849 $ 3,738
Apr 27, 8 PM $ 0.0000379
-1.54%
$ 37,884 $ 3,745
Apr 27, 7 PM $ 0.0000384
-0.09%
$ 38,374 $ 3,671
Apr 27, 6 PM $ 0.0000384
-0.18%
$ 38,372 $ 3,677
Apr 27, 5 PM $ 0.000037
-1.19%
$ 36,997 $ 3,435
Apr 27, 4 PM $ 0.0000374
+4.00%
$ 37,405 $ 3,391
Apr 27, 3 PM $ 0.000036
-1.35%
$ 35,970 $ 3,221
Apr 27, 2 PM $ 0.0000365
-0.44%
$ 36,451 $ 3,184
Apr 27, 1 PM $ 0.0000366
-1.30%
$ 36,571 $ 3,178
Apr 27, 12 PM $ 0.0000371
+6.38%
$ 37,077 $ 2,582
Apr 27, 11 AM $ 0.0000348
-10.43%
$ 34,807 $ 2,044
Apr 27, 9 AM $ 0.0000391
+0.02%
$ 39,051 $ 1,621
Apr 27, 8 AM $ 0.0000392
-1.87%
$ 39,151 $ 1,609
Apr 27, 7 AM $ 0.0000391
+0.00%
$ 39,095 $ 1,568
Apr 27, 6 AM $ 0.0000389
-2.19%
$ 38,895 $ 1,480
Apr 27, 4 AM $ 0.0000405
+0.88%
$ 40,461 $ 1,866
Apr 27, 12 AM $ 0.0000406
+0.41%
$ 40,550 $ 2,392
Apr 26, 10 PM $ 0.0000409
+0.00%
$ 40,919 $ 2,610
Apr 26, 7 PM $ 0.0000408
+2.47%
$ 40,814 $ 2,983
Apr 26, 6 PM $ 0.0000399
-0.73%
$ 39,868 $ 2,759
Apr 26, 5 PM $ 0.0000402
-0.07%
$ 40,232 $ 2,589
Apr 26, 4 PM $ 0.0000397
+2.47%
$ 39,663 $ 2,605