Autism Coin Historical Data

AUTISM Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000352
-0.03%
$ 35,190 $ 7,398
May 5, 1 PM $ 0.0000352
+4.02%
$ 35,200 $ 7,644
May 5, 12 PM $ 0.0000332
+0.12%
$ 33,172 $ 7,025
May 5, 11 AM $ 0.0000331
-0.63%
$ 33,133 $ 7,003
May 5, 10 AM $ 0.0000333
-0.20%
$ 33,345 $ 6,989
May 5, 9 AM $ 0.0000334
-1.00%
$ 33,411 $ 7,020
May 5, 8 AM $ 0.0000336
-0.37%
$ 33,631 $ 7,021
May 5, 7 AM $ 0.0000338
-2.33%
$ 33,755 $ 6,947
May 5, 6 AM $ 0.0000346
+0.33%
$ 34,560 $ 6,756
May 5, 5 AM $ 0.0000344
+0.00%
$ 34,447 $ 7,161
May 5, 4 AM $ 0.0000344
+0.00%
$ 34,447 $ 7,202
May 5, 3 AM $ 0.0000344
-0.07%
$ 34,447 $ 7,252
May 5, 2 AM $ 0.0000345
+0.08%
$ 34,471 $ 7,250
May 5, 1 AM $ 0.0000344
-0.21%
$ 34,443 $ 7,241
May 5, 12 AM $ 0.0000345
-0.88%
$ 34,514 $ 7,342
May 4, 11 PM $ 0.0000348
+0.12%
$ 34,820 $ 7,413
May 4, 10 PM $ 0.0000348
-5.13%
$ 34,777 $ 7,431
May 4, 9 PM $ 0.0000367
-0.31%
$ 36,659 $ 7,123
May 4, 8 PM $ 0.0000368
+3.84%
$ 36,775 $ 7,049
May 4, 7 PM $ 0.0000354
+0.56%
$ 35,414 $ 6,538
May 4, 6 PM $ 0.0000352
+0.91%
$ 35,218 $ 6,472
May 4, 5 PM $ 0.0000349
-8.53%
$ 34,901 $ 6,085
May 4, 4 PM $ 0.0000382
+18.00%
$ 38,156 $ 5,204
May 4, 3 PM $ 0.0000324
-0.78%
$ 32,370 $ 2,172
May 4, 2 PM $ 0.0000324
+0.36%
$ 32,405 $ 1,894
May 4, 1 PM $ 0.0000323
+4.65%
$ 32,288 $ 1,645
May 4, 12 PM $ 0.0000308
-0.26%
$ 30,801 $ 1,352
May 4, 11 AM $ 0.0000309
+0.68%
$ 30,883 $ 1,364
May 4, 10 AM $ 0.0000307
-1.39%
$ 30,676 $ 1,404
May 4, 9 AM $ 0.0000311
+0.00%
$ 31,107 $ 1,903
May 4, 6 AM $ 0.0000311
-2.81%
$ 31,056 $ 1,011
May 4, 4 AM $ 0.0000316
+0.00%
$ 31,598 $ 1,418
May 4, 1 AM $ 0.0000314
+0.00%
$ 31,353 $ 1,633
May 4, 12 AM $ 0.0000312
+0.00%
$ 31,236 $ 1,796
May 3, 11 PM $ 0.0000315
+0.00%
$ 31,484 $ 1,759
May 3, 10 PM $ 0.0000312
+0.00%
$ 31,219 $ 1,770
May 3, 9 PM $ 0.0000312
-0.50%
$ 31,215 $ 1,755
May 3, 1 PM $ 0.0000316
+0.00%
$ 31,559 $ 2,096
May 3, 10 AM $ 0.0000315
-0.01%
$ 31,482 $ 2,088
May 3, 9 AM $ 0.0000299
+0.00%
$ 29,939 $ 2,477
May 3, 8 AM $ 0.00003
+0.00%
$ 29,991 $ 2,429
May 3, 7 AM $ 0.00003
-5.56%
$ 29,991 $ 2,727
May 3, 4 AM $ 0.0000313
+0.01%
$ 31,289 $ 2,182
May 3, 3 AM $ 0.0000323
-0.35%
$ 32,249 $ 2,035
May 3, 2 AM $ 0.0000334
-2.60%
$ 33,361 $ 1,923
May 3, 1 AM $ 0.0000344
-0.15%
$ 34,398 $ 1,818
May 3, 12 AM $ 0.0000343
+8.45%
$ 34,308 $ 1,916
May 2, 9 PM $ 0.0000317
+0.19%
$ 31,672 $ 1,727
May 2, 8 PM $ 0.0000303
+0.00%
$ 30,258 $ 1,721
May 2, 7 PM $ 0.0000306
-1.49%
$ 30,642 $ 1,600