Autism Coin Historical Data

AUTISM Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000519
+1.22%
$ 51,873 $ 3,149
May 10, 4 PM $ 0.0000504
+0.00%
$ 50,427 $ 3,244
May 10, 3 PM $ 0.0000505
+0.00%
$ 50,448 $ 3,118
May 10, 2 PM $ 0.00005
+0.00%
$ 49,994 $ 2,930
May 10, 12 PM $ 0.0000488
-3.52%
$ 48,840 $ 2,911
May 10, 10 AM $ 0.0000522
+0.00%
$ 52,147 $ 2,645
May 10, 9 AM $ 0.0000522
+0.56%
$ 52,209 $ 2,677
May 10, 8 AM $ 0.000052
+0.67%
$ 52,005 $ 2,659
May 10, 7 AM $ 0.0000518
+0.00%
$ 51,772 $ 2,810
May 10, 6 AM $ 0.0000518
+0.29%
$ 51,765 $ 2,841
May 10, 3 AM $ 0.0000492
+0.00%
$ 49,168 $ 2,851
May 10, 1 AM $ 0.0000475
-6.05%
$ 47,525 $ 2,690
May 10, 12 AM $ 0.0000507
+0.00%
$ 50,674 $ 2,845
May 9, 10 PM $ 0.0000531
+0.00%
$ 53,121 $ 3,485
May 9, 9 PM $ 0.0000534
+2.42%
$ 53,350 $ 3,406
May 9, 8 PM $ 0.0000533
+1.94%
$ 53,340 $ 3,186
May 9, 7 PM $ 0.0000561
+5.16%
$ 56,104 $ 3,112
May 9, 6 PM $ 0.0000534
-3.02%
$ 53,406 $ 3,150
May 9, 5 PM $ 0.0000548
-0.25%
$ 54,773 $ 3,387
May 9, 4 PM $ 0.000055
+0.00%
$ 54,956 $ 4,860
May 9, 2 PM $ 0.0000553
-2.05%
$ 55,269 $ 6,371
May 9, 1 PM $ 0.0000565
+0.25%
$ 56,462 $ 7,090
May 9, 9 AM $ 0.0000563
+0.15%
$ 56,251 $ 8,031
May 9, 7 AM $ 0.0000577
-0.31%
$ 57,649 $ 9,750
May 9, 6 AM $ 0.0000578
+0.47%
$ 57,755 $ 9,739
May 9, 5 AM $ 0.0000577
+0.00%
$ 57,690 $ 9,615
May 9, 4 AM $ 0.0000579
-0.45%
$ 57,889 $ 13,026
May 9, 3 AM $ 0.0000583
+0.08%
$ 58,296 $ 13,050
May 9, 2 AM $ 0.0000573
+0.00%
$ 57,250 $ 12,992
May 9, 1 AM $ 0.0000568
+2.24%
$ 56,756 $ 12,755
May 9, 12 AM $ 0.0000552
+0.08%
$ 55,155 $ 12,084
May 8, 11 PM $ 0.0000551
-9.13%
$ 55,122 $ 11,860
May 8, 9 PM $ 0.0000612
-0.69%
$ 61,209 $ 12,321
May 8, 8 PM $ 0.0000616
-5.65%
$ 61,619 $ 11,946
May 8, 7 PM $ 0.0000653
+0.00%
$ 65,336 $ 12,756
May 8, 6 PM $ 0.0000625
-0.18%
$ 62,452 $ 11,965
May 8, 5 PM $ 0.0000626
-14.85%
$ 62,625 $ 12,217
May 8, 4 PM $ 0.0000732
+4.24%
$ 73,147 $ 12,603
May 8, 3 PM $ 0.0000696
+15.68%
$ 69,618 $ 10,321
May 8, 2 PM $ 0.0000583
+3.43%
$ 58,333 $ 8,592
May 8, 1 PM $ 0.0000564
-0.04%
$ 56,356 $ 6,894
May 8, 12 PM $ 0.0000564
-0.91%
$ 56,439 $ 8,301
May 8, 11 AM $ 0.0000566
+1.28%
$ 56,549 $ 8,338
May 8, 10 AM $ 0.0000557
+6.21%
$ 55,700 $ 8,163
May 8, 9 AM $ 0.0000525
+13.07%
$ 52,475 $ 7,134
May 8, 5 AM $ 0.0000463
-0.05%
$ 46,279 $ 5,271
May 8, 4 AM $ 0.0000436
-2.69%
$ 43,597 $ 5,133
May 7, 11 PM $ 0.0000427
+0.09%
$ 42,709 $ 2,263
May 7, 10 PM $ 0.0000426
-0.17%
$ 42,548 $ 2,239
May 7, 9 PM $ 0.0000426
+5.85%
$ 42,638 $ 2,283