Mame Inu Historical Data

MAME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00958
+4.80%
$ -- $ 990,163
Jun 24, 11 PM $ 0.00914
-0.29%
$ -- $ 989,901
Jun 24, 10 PM $ 0.00917
-1.40%
$ -- $ 1.04 million
Jun 24, 9 PM $ 0.0093
-0.99%
$ -- $ 1.09 million
Jun 24, 8 PM $ 0.00939
+2.54%
$ -- $ 1.13 million
Jun 24, 7 PM $ 0.00918
+4.14%
$ -- $ 1.25 million
Jun 24, 6 PM $ 0.00881
-0.39%
$ -- $ 1.25 million
Jun 24, 5 PM $ 0.00888
-8.74%
$ -- $ 1.24 million
Jun 24, 4 PM $ 0.00982
-5.43%
$ -- $ 1.33 million
Jun 24, 3 PM $ 0.0104
+8.35%
$ -- $ 1.04 million
Jun 24, 2 PM $ 0.00962
-6.52%
$ -- $ 1.09 million
Jun 24, 1 PM $ 0.0103
-8.04%
$ -- $ 1.34 million
Jun 24, 12 PM $ 0.0111
+13.73%
$ -- $ 753,323
Jun 24, 11 AM $ 0.00975
-6.21%
$ -- $ 1.21 million
Jun 24, 10 AM $ 0.0126
+7.79%
$ -- $ 832,846
Jun 24, 9 AM $ 0.0116
-2.25%
$ -- $ 834,509
Jun 24, 8 AM $ 0.0105
+6.08%
$ -- $ 1.29 million
Jun 24, 7 AM $ 0.00986
+3.12%
$ -- $ 1.36 million
Jun 24, 6 AM $ 0.00956
+0.30%
$ -- $ 1.09 million
Jun 24, 5 AM $ 0.00953
+0.28%
$ -- $ 1.11 million
Jun 24, 4 AM $ 0.00951
+2.11%
$ -- $ 1.11 million
Jun 24, 3 AM $ 0.00931
+1.79%
$ -- $ 1.17 million
Jun 24, 2 AM $ 0.00915
-5.97%
$ -- $ 1.21 million
Jun 24, 1 AM $ 0.00973
-5.96%
$ -- $ 1.27 million
Jun 24, 12 AM $ 0.0103
+1.24%
$ -- $ 1.34 million
Jun 23, 11 PM $ 0.0102
+3.77%
$ -- $ 1.37 million
Jun 23, 10 PM $ 0.00985
+0.86%
$ -- $ 1.32 million
Jun 23, 9 PM $ 0.00976
-0.16%
$ -- $ 1.29 million
Jun 23, 8 PM $ 0.00977
+14.01%
$ -- $ 1.28 million
Jun 23, 7 PM $ 0.00857
+10.99%
$ -- $ 1.09 million
Jun 23, 6 PM $ 0.00772
+2.04%
$ -- $ 1.03 million
Jun 23, 5 PM $ 0.0075
-4.85%
$ -- $ 1.04 million
Jun 23, 4 PM $ 0.00788
-1.28%
$ -- $ 1.07 million
Jun 23, 3 PM $ 0.00798
-2.33%
$ -- $ 1.31 million
Jun 23, 2 PM $ 0.00817
-1.55%
$ -- $ 1.95 million
Jun 23, 1 PM $ 0.0083
-1.02%
$ -- $ 2.29 million
Jun 23, 12 PM $ 0.00838
-0.77%
$ -- $ 9.88 million
Jun 23, 11 AM $ 0.00845
-1.00%
$ -- $ 9.92 million
Jun 23, 10 AM $ 0.00854
+3.48%
$ -- $ 9.99 million
Jun 23, 9 AM $ 0.00762
+3.61%
$ -- $ 8.93 million
Jun 23, 8 AM $ 0.00736
-11.02%
$ -- $ 8.63 million
Jun 23, 7 AM $ 0.00826
+5.15%
$ -- $ 9.45 million
Jun 23, 6 AM $ 0.00785
+3.41%
$ -- $ 9.05 million
Jun 23, 5 AM $ 0.00763
+2.68%
$ -- $ 8.76 million
Jun 23, 4 AM $ 0.00743
-9.35%
$ -- $ 8.5 million
Jun 23, 3 AM $ 0.00819
+10.31%
$ -- $ 9.23 million
Jun 23, 2 AM $ 0.00743
+7.64%
$ -- $ 7.58 million
Jun 23, 1 AM $ 0.00689
-1.87%
$ -- $ 7.07 million
Jun 23, 12 AM $ 0.00701
-4.35%
$ -- $ 7.18 million
Jun 22, 11 PM $ 0.00732
-0.12%
$ -- $ 7.44 million