Mame Inu Historical Data

MAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00922
+1.68%
$ -- $ 929,986
Jun 27, 12 AM $ 0.00907
-0.52%
$ -- $ 902,216
Jun 26, 11 PM $ 0.00911
-1.53%
$ -- $ 893,390
Jun 26, 10 PM $ 0.00925
+1.14%
$ -- $ 891,641
Jun 26, 9 PM $ 0.00915
+0.45%
$ -- $ 881,462
Jun 26, 8 PM $ 0.00911
-0.31%
$ -- $ 870,034
Jun 26, 7 PM $ 0.00914
+1.09%
$ -- $ 858,475
Jun 26, 6 PM $ 0.00904
-0.47%
$ -- $ 849,529
Jun 26, 5 PM $ 0.00908
+0.72%
$ -- $ 855,751
Jun 26, 4 PM $ 0.00902
-0.32%
$ -- $ 833,089
Jun 26, 3 PM $ 0.00905
-2.66%
$ -- $ 814,674
Jun 26, 2 PM $ 0.0093
-1.46%
$ -- $ 810,265
Jun 26, 1 PM $ 0.00943
+0.53%
$ -- $ 803,765
Jun 26, 12 PM $ 0.00938
-1.61%
$ -- $ 789,716
Jun 26, 11 AM $ 0.00953
-1.57%
$ -- $ 818,833
Jun 26, 10 AM $ 0.00969
-0.03%
$ -- $ 822,771
Jun 26, 9 AM $ 0.00974
+2.72%
$ -- $ 848,355
Jun 26, 8 AM $ 0.00947
-5.08%
$ -- $ 824,823
Jun 26, 7 AM $ 0.00997
+14.61%
$ -- $ 687,924
Jun 26, 6 AM $ 0.0087
+1.30%
$ -- $ 323,368
Jun 26, 5 AM $ 0.00868
-7.10%
$ -- $ 365,122
Jun 26, 4 AM $ 0.00869
+2.93%
$ -- $ 716,538
Jun 26, 3 AM $ 0.00844
+10.31%
$ -- $ 702,726
Jun 26, 2 AM $ 0.00748
-14.23%
$ -- $ 207,336
Jun 26, 1 AM $ 0.00872
+34.32%
$ -- $ 698,173
Jun 26, 12 AM $ 0.00721
-15.26%
$ -- $ 200,695
Jun 25, 11 PM $ 0.00851
-4.47%
$ -- $ 708,039
Jun 25, 10 PM $ 0.00891
-7.89%
$ -- $ 630,808
Jun 25, 9 PM $ 0.00967
-9.04%
$ -- $ 318,215
Jun 25, 8 PM $ 0.0106
+19.67%
$ -- $ 312,218
Jun 25, 7 PM $ 0.00889
-0.94%
$ -- $ 737,600
Jun 25, 6 PM $ 0.00898
-0.45%
$ -- $ 742,816
Jun 25, 5 PM $ 0.00902
-1.83%
$ -- $ 760,154
Jun 25, 4 PM $ 0.00919
+0.92%
$ -- $ 795,339
Jun 25, 3 PM $ 0.00908
+0.92%
$ -- $ 790,910
Jun 25, 2 PM $ 0.009
-0.32%
$ -- $ 834,551
Jun 25, 1 PM $ 0.00904
-4.51%
$ -- $ 830,930
Jun 25, 12 PM $ 0.00946
+1.08%
$ -- $ 884,298
Jun 25, 11 AM $ 0.00932
+3.84%
$ -- $ 870,064
Jun 25, 10 AM $ 0.00897
+7.74%
$ -- $ 851,988
Jun 25, 9 AM $ 0.00833
+7.12%
$ -- $ 806,705
Jun 25, 8 AM $ 0.00777
+10.88%
$ -- $ 261,875
Jun 25, 7 AM $ 0.00693
-26.59%
$ -- $ 261,557
Jun 25, 6 AM $ 0.00939
-22.43%
$ -- $ 882,960
Jun 25, 5 AM $ 0.0121
+0.65%
$ -- $ 465,080
Jun 25, 4 AM $ 0.0128
+38.85%
$ -- $ 522,943
Jun 25, 3 AM $ 0.00921
-1.38%
$ -- $ 911,830
Jun 25, 2 AM $ 0.00935
+1.76%
$ -- $ 921,297
Jun 25, 1 AM $ 0.00919
-4.07%
$ -- $ 939,599
Jun 25, 12 AM $ 0.00958
+4.80%
$ -- $ 990,163