Mame Inu Historical Data

MAME Page 29
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00868
-0.04%
$ -- $ 1.19 million
12:57 PM $ 0.00868
+0.00%
$ -- $ 1.2 million
12:56 PM $ 0.00868
-0.04%
$ -- $ 1.2 million
12:55 PM $ 0.00868
+0.00%
$ -- $ 1.2 million
12:54 PM $ 0.00868
-0.02%
$ -- $ 1.19 million
12:53 PM $ 0.00869
+0.00%
$ -- $ 1.19 million
12:52 PM $ 0.00869
+0.05%
$ -- $ 1.19 million
12:51 PM $ 0.00868
-0.19%
$ -- $ 1.19 million
12:50 PM $ 0.0087
+0.00%
$ -- $ 1.19 million
12:49 PM $ 0.0087
+0.13%
$ -- $ 1.19 million
12:48 PM $ 0.00869
-0.01%
$ -- $ 1.19 million
12:47 PM $ 0.00869
+0.05%
$ -- $ 1.19 million
12:46 PM $ 0.00868
+0.04%
$ -- $ 1.19 million
12:45 PM $ 0.00868
+0.00%
$ -- $ 1.19 million
12:44 PM $ 0.00868
-0.04%
$ -- $ 1.19 million
12:43 PM $ 0.00868
+0.05%
$ -- $ 1.19 million
12:42 PM $ 0.00868
+0.14%
$ -- $ 1.19 million
12:41 PM $ 0.00867
+0.01%
$ -- $ 1.19 million
12:40 PM $ 0.00867
-0.01%
$ -- $ 1.19 million
12:39 PM $ 0.00867
-0.01%
$ -- $ 1.19 million
12:38 PM $ 0.00868
+0.00%
$ -- $ 1.19 million
12:37 PM $ 0.00868
+0.00%
$ -- $ 1.19 million
12:36 PM $ 0.00868
+0.00%
$ -- $ 1.19 million
12:35 PM $ 0.00867
+0.00%
$ -- $ 1.19 million
12:34 PM $ 0.00867
+0.18%
$ -- $ 1.19 million
12:33 PM $ 0.00865
+0.01%
$ -- $ 1.19 million
12:32 PM $ 0.00865
+0.00%
$ -- $ 1.19 million
12:31 PM $ 0.00865
+0.01%
$ -- $ 1.2 million
12:30 PM $ 0.00865
+0.00%
$ -- $ 1.2 million
12:29 PM $ 0.00865
-0.11%
$ -- $ 1.2 million
12:28 PM $ 0.00866
+0.04%
$ -- $ 1.2 million
12:27 PM $ 0.00866
+0.01%
$ -- $ 1.2 million
12:26 PM $ 0.00866
-0.02%
$ -- $ 1.2 million
12:25 PM $ 0.00866
+0.00%
$ -- $ 1.2 million
12:24 PM $ 0.00866
-0.52%
$ -- $ 1.2 million
12:23 PM $ 0.0087
+0.00%
$ -- $ 1.2 million
12:22 PM $ 0.0087
-0.19%
$ -- $ 1.2 million
12:21 PM $ 0.00872
+0.00%
$ -- $ 1.2 million
12:20 PM $ 0.00872
-0.53%
$ -- $ 1.2 million
12:19 PM $ 0.00876
-0.21%
$ -- $ 1.2 million
12:18 PM $ 0.00878
+0.00%
$ -- $ 1.2 million
12:17 PM $ 0.00878
-0.01%
$ -- $ 1.2 million
12:16 PM $ 0.00878
-0.01%
$ -- $ 1.2 million
12:15 PM $ 0.00879
+0.00%
$ -- $ 1.2 million
12:14 PM $ 0.00879
+0.00%
$ -- $ 1.2 million
12:13 PM $ 0.00879
-0.07%
$ -- $ 1.2 million
12:12 PM $ 0.00879
-0.12%
$ -- $ 1.2 million
12:11 PM $ 0.00882
+0.00%
$ -- $ 1.2 million
12:10 PM $ 0.00882
+0.00%
$ -- $ 1.2 million
12:09 PM $ 0.00882
-0.14%
$ -- $ 1.2 million