Mame Inu Historical Data

MAME Page 23
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00887
+0.00%
$ -- $ 1.24 million
10:50 AM $ 0.00887
+0.00%
$ -- $ 1.24 million
10:49 AM $ 0.00887
+0.01%
$ -- $ 1.24 million
10:48 AM $ 0.00887
+0.00%
$ -- $ 1.24 million
10:47 AM $ 0.00889
+0.00%
$ -- $ 1.24 million
10:46 AM $ 0.00889
+0.00%
$ -- $ 1.24 million
10:45 AM $ 0.00889
-0.01%
$ -- $ 1.24 million
10:44 AM $ 0.00888
-0.03%
$ -- $ 1.24 million
10:43 AM $ 0.00888
+0.14%
$ -- $ 1.24 million
10:42 AM $ 0.00887
+0.11%
$ -- $ 1.24 million
10:41 AM $ 0.00886
+0.00%
$ -- $ 1.24 million
10:40 AM $ 0.00886
+0.01%
$ -- $ 1.24 million
10:39 AM $ 0.00886
-0.05%
$ -- $ 1.24 million
10:38 AM $ 0.00886
-0.03%
$ -- $ 1.25 million
10:37 AM $ 0.00887
+0.00%
$ -- $ 1.25 million
10:36 AM $ 0.00887
+0.00%
$ -- $ 1.25 million
10:35 AM $ 0.00887
-0.02%
$ -- $ 1.25 million
10:34 AM $ 0.00887
+0.10%
$ -- $ 1.24 million
10:33 AM $ 0.00886
-0.02%
$ -- $ 1.25 million
10:32 AM $ 0.00886
+0.00%
$ -- $ 1.25 million
10:31 AM $ 0.00886
+0.00%
$ -- $ 1.25 million
10:30 AM $ 0.00886
+0.01%
$ -- $ 1.25 million
10:29 AM $ 0.00886
-0.02%
$ -- $ 1.25 million
10:28 AM $ 0.00886
-0.04%
$ -- $ 1.25 million
10:27 AM $ 0.00887
-0.01%
$ -- $ 1.25 million
10:26 AM $ 0.00887
-0.02%
$ -- $ 1.25 million
10:25 AM $ 0.00887
+0.00%
$ -- $ 1.25 million
10:24 AM $ 0.00887
+0.06%
$ -- $ 1.25 million
10:23 AM $ 0.00886
-0.01%
$ -- $ 1.25 million
10:22 AM $ 0.00886
+0.00%
$ -- $ 1.25 million
10:21 AM $ 0.00886
+0.02%
$ -- $ 1.25 million
10:20 AM $ 0.00886
+0.00%
$ -- $ 1.25 million
10:19 AM $ 0.00886
-0.03%
$ -- $ 1.25 million
10:18 AM $ 0.00886
-0.22%
$ -- $ 1.25 million
10:17 AM $ 0.00888
+0.00%
$ -- $ 1.25 million
10:16 AM $ 0.00888
-0.01%
$ -- $ 1.25 million
10:15 AM $ 0.00888
-0.08%
$ -- $ 1.25 million
10:14 AM $ 0.00889
-0.11%
$ -- $ 1.25 million
10:13 AM $ 0.0089
-0.22%
$ -- $ 1.26 million
10:12 AM $ 0.00892
+0.00%
$ -- $ 1.26 million
10:11 AM $ 0.00892
-0.08%
$ -- $ 1.26 million
10:10 AM $ 0.00892
+0.00%
$ -- $ 1.26 million
10:09 AM $ 0.00892
-0.06%
$ -- $ 1.26 million
10:08 AM $ 0.00893
+0.04%
$ -- $ 1.28 million
10:07 AM $ 0.00893
-0.01%
$ -- $ 1.28 million
10:06 AM $ 0.00893
+0.00%
$ -- $ 1.28 million
10:05 AM $ 0.00893
+0.00%
$ -- $ 1.28 million
10:04 AM $ 0.00893
-0.05%
$ -- $ 1.28 million
10:03 AM $ 0.00893
+0.08%
$ -- $ 1.28 million
10:02 AM $ 0.00892
-0.03%
$ -- $ 1.28 million