Mame Inu Historical Data

MAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0104
-0.02%
$ -- $ 1.05 million
Jun 29, 1 AM $ 0.0104
-0.67%
$ -- $ 1.05 million
Jun 29, 12 AM $ 0.0104
-0.59%
$ -- $ 1.06 million
Jun 28, 11 PM $ 0.0105
-0.56%
$ -- $ 1.08 million
Jun 28, 10 PM $ 0.0106
+0.18%
$ -- $ 945,527
Jun 28, 9 PM $ 0.0106
+0.52%
$ -- $ 1 million
Jun 28, 8 PM $ 0.0105
-0.68%
$ -- $ 1.07 million
Jun 28, 7 PM $ 0.0106
+4.65%
$ -- $ 937,936
Jun 28, 6 PM $ 0.0101
+0.74%
$ -- $ 989,599
Jun 28, 5 PM $ 0.01
-4.43%
$ -- $ 1.04 million
Jun 28, 4 PM $ 0.0105
-1.04%
$ -- $ 1.06 million
Jun 28, 3 PM $ 0.0106
-0.80%
$ -- $ 1.07 million
Jun 28, 2 PM $ 0.0107
-1.46%
$ -- $ 1.07 million
Jun 28, 1 PM $ 0.0109
+5.28%
$ -- $ 1.09 million
Jun 28, 12 PM $ 0.0103
+7.44%
$ -- $ 1.02 million
Jun 28, 11 AM $ 0.00956
+0.18%
$ -- $ 1.1 million
Jun 28, 10 AM $ 0.00954
-0.54%
$ -- $ 1.1 million
Jun 28, 9 AM $ 0.00959
+1.10%
$ -- $ 1.1 million
Jun 28, 8 AM $ 0.00948
+0.04%
$ -- $ 934,494
Jun 28, 7 AM $ 0.00948
-0.80%
$ -- $ 1.1 million
Jun 28, 6 AM $ 0.00955
-10.12%
$ -- $ 1.1 million
Jun 28, 5 AM $ 0.0106
-5.76%
$ -- $ 1.08 million
Jun 28, 4 AM $ 0.0113
+0.83%
$ -- $ 1.1 million
Jun 28, 3 AM $ 0.0112
+1.28%
$ -- $ 1.08 million
Jun 28, 2 AM $ 0.011
-0.17%
$ -- $ 1.06 million
Jun 28, 1 AM $ 0.0111
-0.20%
$ -- $ 1.06 million
Jun 28, 12 AM $ 0.0111
+1.60%
$ -- $ 1.06 million
Jun 27, 11 PM $ 0.0109
+1.67%
$ -- $ 1.04 million
Jun 27, 10 PM $ 0.0107
-0.94%
$ -- $ 1.03 million
Jun 27, 9 PM $ 0.0108
+0.34%
$ -- $ 1.03 million
Jun 27, 8 PM $ 0.0108
-0.05%
$ -- $ 1.03 million
Jun 27, 7 PM $ 0.0108
+1.16%
$ -- $ 1.03 million
Jun 27, 6 PM $ 0.0107
+0.34%
$ -- $ 966,686
Jun 27, 5 PM $ 0.0106
-0.76%
$ -- $ 1.04 million
Jun 27, 4 PM $ 0.0107
-0.62%
$ -- $ 1.05 million
Jun 27, 3 PM $ 0.0108
-1.12%
$ -- $ 1.06 million
Jun 27, 2 PM $ 0.0109
+3.88%
$ -- $ 1.09 million
Jun 27, 1 PM $ 0.0105
-8.10%
$ -- $ 1.08 million
Jun 27, 12 PM $ 0.0114
+18.82%
$ -- $ 1.12 million
Jun 27, 11 AM $ 0.00962
-1.35%
$ -- $ 859,519
Jun 27, 10 AM $ 0.00975
+0.27%
$ -- $ 863,650
Jun 27, 9 AM $ 0.00973
+0.18%
$ -- $ 863,089
Jun 27, 8 AM $ 0.00971
+5.47%
$ -- $ 869,050
Jun 27, 7 AM $ 0.0092
-1.76%
$ -- $ 849,915
Jun 27, 6 AM $ 0.00937
+1.49%
$ -- $ 852,540
Jun 27, 5 AM $ 0.00923
+0.27%
$ -- $ 861,470
Jun 27, 4 AM $ 0.00921
-0.02%
$ -- $ 881,944
Jun 27, 3 AM $ 0.00921
-0.38%
$ -- $ 914,223
Jun 27, 2 AM $ 0.00924
+0.28%
$ -- $ 924,566
Jun 27, 1 AM $ 0.00922
+1.68%
$ -- $ 929,986