Mame Inu Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00871
+0.02%
$ -- $ 1.29 million
Today, at 2 AM $ 0.00871
+0.22%
$ -- $ 1.29 million
Today, at 1 AM $ 0.00869
-0.20%
$ -- $ 1.3 million
Today, at 12 AM $ 0.0087
-0.09%
$ -- $ 1.31 million
Yesterday, at 11 PM $ 0.00871
+0.10%
$ -- $ 1.32 million
Yesterday, at 10 PM $ 0.00871
+0.78%
$ -- $ 1.33 million
Yesterday, at 9 PM $ 0.00864
-0.10%
$ -- $ 1.32 million
Yesterday, at 8 PM $ 0.00865
-2.49%
$ -- $ 1.33 million
Yesterday, at 7 PM $ 0.00887
+0.26%
$ -- $ 1.35 million
Yesterday, at 6 PM $ 0.00884
+1.45%
$ -- $ 1.38 million
Yesterday, at 5 PM $ 0.00871
+0.88%
$ -- $ 1.22 million
Yesterday, at 4 PM $ 0.00864
-3.83%
$ -- $ 1.35 million
Yesterday, at 3 PM $ 0.00898
+4.87%
$ -- $ 1.34 million
Yesterday, at 2 PM $ 0.00864
-2.65%
$ -- $ 1.3 million
Yesterday, at 1 PM $ 0.00888
-7.98%
$ -- $ 1.3 million
Yesterday, at 12 PM $ 0.00965
-0.67%
$ -- $ 1.25 million
Yesterday, at 11 AM $ 0.00972
-1.23%
$ -- $ 1.31 million
Yesterday, at 10 AM $ 0.00984
-4.41%
$ -- $ 1.26 million
Yesterday, at 9 AM $ 0.0103
-0.34%
$ -- $ 1.25 million
Yesterday, at 8 AM $ 0.0103
-1.21%
$ -- $ 1.32 million
Yesterday, at 7 AM $ 0.0105
-1.21%
$ -- $ 1.32 million
Yesterday, at 6 AM $ 0.0106
-1.21%
$ -- $ 1.33 million
Yesterday, at 5 AM $ 0.0107
+0.12%
$ -- $ 1.35 million
Yesterday, at 4 AM $ 0.0107
+0.31%
$ -- $ 1.35 million
Yesterday, at 3 AM $ 0.0107
+0.38%
$ -- $ 1.36 million
Yesterday, at 2 AM $ 0.0106
-2.38%
$ -- $ 1.38 million
Yesterday, at 1 AM $ 0.0109
-0.31%
$ -- $ 1.38 million
Yesterday, at 12 AM $ 0.0109
-1.13%
$ -- $ 1.38 million
Jun 29, 11 PM $ 0.0111
-0.37%
$ -- $ 1.38 million
Jun 29, 10 PM $ 0.0111
-0.73%
$ -- $ 1.39 million
Jun 29, 9 PM $ 0.0112
-0.67%
$ -- $ 1.4 million
Jun 29, 8 PM $ 0.0113
-1.44%
$ -- $ 1.41 million
Jun 29, 7 PM $ 0.0114
+4.09%
$ -- $ 1.41 million
Jun 29, 6 PM $ 0.011
-0.12%
$ -- $ 1.23 million
Jun 29, 5 PM $ 0.011
+0.37%
$ -- $ 1.37 million
Jun 29, 4 PM $ 0.0109
-1.14%
$ -- $ 1.38 million
Jun 29, 3 PM $ 0.0111
-1.47%
$ -- $ 1.38 million
Jun 29, 2 PM $ 0.0112
-1.63%
$ -- $ 1.38 million
Jun 29, 1 PM $ 0.0114
-1.94%
$ -- $ 1.38 million
Jun 29, 12 PM $ 0.0116
+0.67%
$ -- $ 1.39 million
Jun 29, 11 AM $ 0.0115
+1.05%
$ -- $ 1.36 million
Jun 29, 10 AM $ 0.0114
-0.12%
$ -- $ 1.31 million
Jun 29, 9 AM $ 0.0114
+4.44%
$ -- $ 1.27 million
Jun 29, 8 AM $ 0.0109
-2.09%
$ -- $ 1.37 million
Jun 29, 7 AM $ 0.0112
-0.53%
$ -- $ 1.39 million
Jun 29, 6 AM $ 0.0112
-0.26%
$ -- $ 1.4 million
Jun 29, 5 AM $ 0.0113
-0.75%
$ -- $ 1.49 million
Jun 29, 4 AM $ 0.0114
+3.03%
$ -- $ 1.51 million
Jun 29, 3 AM $ 0.011
+6.37%
$ -- $ 1.1 million
Jun 29, 2 AM $ 0.0104
-0.02%
$ -- $ 1.05 million
Download