OATPP github.com/oatpp/OATPP Historical Data

OATPP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0626
+0.00%
$ 62.64 million $ 18.24 million
Today, at 1 PM $ 0.0626
+0.00%
$ 62.64 million $ 18.24 million
Today, at 11 AM $ 0.0538
+0.00%
$ 53.81 million $ 15.45 million
Today, at 2 AM $ 0.0584
+2.91%
$ 58.43 million $ 12.36 million
Today, at 1 AM $ 0.0664
+11.42%
$ 66.38 million $ 9.35 million
Yesterday, at 10 PM $ 0.0715
+0.00%
$ 71.52 million $ 7.06 million
Yesterday, at 9 PM $ 0.0727
+11.18%
$ 72.72 million $ 8.83 million
Yesterday, at 3 AM $ 0.0623
+0.00%
$ 62.28 million $ 19.89 million
Yesterday, at 1 AM $ 0.0636
+1.23%
$ 63.64 million $ 23.55 million
Jun 13, 10 PM $ 0.0709
+0.00%
$ 70.94 million $ 23.36 million
Jun 13, 8 PM $ 0.0723
+0.00%
$ 72.32 million $ 20.78 million
Jun 13, 6 PM $ 0.076
+0.00%
$ 75.97 million $ 20.81 million
Jun 13, 3 PM $ 0.085
-11.74%
$ 85.02 million $ 18.04 million
Jun 13, 1 PM $ 0.0997
+0.00%
$ 99.7 million $ 15.07 million
Jun 13, 12 PM $ 0.1
+0.00%
$ 100.19 million $ 14.97 million
Jun 13, 8 AM $ 0.106
+0.00%
$ 105.77 million $ 17.44 million
Jun 13, 7 AM $ 0.1
+0.00%
$ 100.26 million $ 18.85 million
Jun 13, 4 AM $ 0.0817
+0.00%
$ 81.67 million $ 17.01 million
Jun 13, 3 AM $ 0.0931
+0.00%
$ 93.06 million $ 14.57 million
Jun 12, 11 PM $ 0.0992
+0.00%
$ 99.19 million $ 14.59 million
Jun 12, 7 PM $ 0.0814
+0.00%
$ 81.39 million $ 12.71 million
Jun 12, 11 AM $ 0.0885
+0.00%
$ 88.47 million $ 10.39 million
Jun 12, 8 AM $ 0.0849
+0.00%
$ 84.9 million $ 9.78 million
Jun 12, 7 AM $ 0.0769
+0.00%
$ 76.92 million $ 8.04 million
Jun 11, 7 PM $ 0.0537
+0.00%
$ 53.72 million $ 15.51 million
Jun 11, 6 PM $ 0.054
+0.00%
$ 54.01 million $ 15.52 million
Jun 11, 10 AM $ 0.0513
-1.85%
$ 51.29 million $ 25.46 million
Jun 11, 7 AM $ 0.0532
+0.00%
$ 53.21 million $ 33.01 million
Jun 11, 4 AM $ 0.059
+0.00%
$ 59.04 million $ 30.72 million
Jun 11, 2 AM $ 0.0547
+0.00%
$ 54.71 million $ 29.99 million
Jun 11, 1 AM $ 0.057
-0.17%
$ 57.03 million $ 29.48 million
Jun 10, 11 PM $ 0.0564
+10.66%
$ 56.38 million $ 31.43 million
Jun 10, 9 PM $ 0.0663
+0.00%
$ 66.28 million $ 27.35 million
Jun 10, 8 PM $ 0.0633
+0.00%
$ 63.33 million $ 26.71 million
Jun 10, 4 PM $ 0.0623
-2.83%
$ 62.25 million $ 32.78 million
Jun 10, 3 PM $ 0.0592
-1.82%
$ 59.23 million $ 31.36 million
Jun 10, 2 PM $ 0.0685
+0.00%
$ 68.48 million $ 31.86 million
Jun 10, 12 PM $ 0.0749
+0.00%
$ 74.88 million $ 30.66 million
Jun 10, 11 AM $ 0.0774
+0.00%
$ 77.38 million $ 29.8 million
Jun 10, 10 AM $ 0.0934
+7.90%
$ 93.36 million $ 26.62 million
Jun 10, 9 AM $ 0.0878
+3.52%
$ 87.83 million $ 24.6 million
Jun 10, 8 AM $ 0.0826
+0.00%
$ 82.65 million $ 24.25 million
Jun 10, 1 AM $ 0.108
+0.00%
$ 107.55 million $ 26.38 million
Jun 10, 12 AM $ 0.0973
+0.00%
$ 97.34 million $ 25.23 million
Jun 9, 7 PM $ 0.0999
+0.00%
$ 99.94 million $ 26.07 million
Jun 9, 5 PM $ 0.097
+21.20%
$ 96.96 million $ 25.48 million
Jun 9, 3 PM $ 0.0608
+0.00%
$ -- $ 20 million
Jun 9, 2 PM $ 0.0587
+0.00%
$ 58.72 million $ 19.64 million
Jun 9, 9 AM $ 0.0561
+0.00%
$ 56.13 million $ 20.79 million
Jun 9, 5 AM $ 0.0593
+0.00%
$ 59.28 million $ 22.22 million
Download