OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅571
-4.45%
$ 5,708 $ 3,525
Feb 14, 4 PM $ 0.0₅563
+3.88%
$ 5,634 $ 3,046
Feb 14, 3 PM $ 0.0₅602
+0.00%
$ 6,019 $ 2,820
Feb 14, 1 PM $ 0.0₅568
+0.00%
$ 5,679 $ 2,443
Feb 14, 10 AM $ 0.0₅569
+5.12%
$ 5,692 $ 2,291
Feb 14, 9 AM $ 0.0₅567
+4.75%
$ 5,670 $ 2,093
Feb 14, 8 AM $ 0.0₅549
+1.98%
$ 5,492 $ 1,966
Feb 14, 7 AM $ 0.0₅579
+7.68%
$ 5,794 $ 1,519
Feb 14, 6 AM $ 0.0₅553
+0.05%
$ 5,534 $ 1,313
Feb 14, 2 AM $ 0.0₅535
-2.90%
$ 5,347 $ 2,550
Feb 14, 12 AM $ 0.0₅584
+1.43%
$ 5,837 $ 2,354
Feb 13, 9 PM $ 0.0₅544
+0.00%
$ 5,437 $ 1,906
Feb 13, 7 PM $ 0.0₅568
+0.00%
$ 5,684 $ 1,341
Feb 13, 6 PM $ 0.0₅539
-2.34%
$ 5,388 $ 957
Feb 13, 4 PM $ 0.0₅587
+9.69%
$ 5,870 $ 675
Feb 13, 3 PM $ 0.0₅572
+7.64%
$ 5,723 $ 228
Feb 13, 5 AM $ 0.0₅559
+6.70%
$ 5,590 $ 1,398
Feb 13, 1 AM $ 0.0₅535
+0.00%
$ 5,352 $ 1,460
Feb 12, 10 PM $ 0.0₅575
+0.00%
$ 5,755 $ 1,210
Feb 12, 9 PM $ 0.0₅564
+8.75%
$ 5,643 $ 846
Feb 12, 8 PM $ 0.0₅545
+4.73%
$ 5,454 $ 529
Feb 12, 7 PM $ 0.0₅523
+0.00%
$ 5,233 $ 421
Feb 12, 3 PM $ 0.0₅532
+0.00%
$ -- $ 352
Feb 12, 11 AM $ 0.0₅547
+0.00%
$ 5,474 $ 1,926
Feb 12, 7 AM $ 0.0₅575
+6.14%
$ 5,746 $ 1,685
Feb 12, 5 AM $ 0.0₅53
-8.03%
$ 5,298 $ 1,396
Feb 12, 2 AM $ 0.0₅573
+0.22%
$ 5,734 $ 1,580
Feb 11, 11 PM $ 0.0₅54
+0.00%
$ 5,403 $ 1,029
Feb 11, 9 PM $ 0.0₅531
+0.00%
$ 5,312 $ 940
Feb 11, 8 PM $ 0.0₅576
+0.00%
$ 5,764 $ 737
Feb 11, 7 PM $ 0.0₅534
+0.00%
$ 5,339 $ 539
Feb 11, 5 PM $ 0.0₅526
+0.00%
$ 5,258 $ 504
Feb 11, 4 PM $ 0.0₅547
+0.00%
$ 5,474 $ 399
Feb 11, 3 PM $ 0.0₅521
-1.10%
$ 5,213 $ 308
Feb 11, 11 AM $ 0.0₅57
+0.00%
$ 5,704 $ 2,299
Feb 11, 9 AM $ 0.0₅541
+0.00%
$ 5,412 $ 2,033
Feb 11, 7 AM $ 0.0₅527
+0.00%
$ 5,269 $ 1,823
Feb 11, 6 AM $ 0.0₅538
+0.00%
$ 5,385 $ 1,628
Feb 11, 3 AM $ 0.0₅546
+0.00%
$ 5,459 $ 1,580
Feb 11, 2 AM $ 0.0₅554
+0.00%
$ 5,539 $ 2,090
Feb 11, 1 AM $ 0.0₅536
-8.81%
$ 5,363 $ 2,033
Feb 10, 11 PM $ 0.0₅555
-1.56%
$ 5,548 $ 1,594
Feb 10, 9 PM $ 0.0₅571
+0.00%
$ 5,710 $ 913
Feb 10, 8 PM $ 0.0₅535
-4.93%
$ 5,345 $ 784
Feb 10, 6 PM $ 0.0₅544
+0.00%
$ 5,445 $ 565
Feb 10, 9 AM $ 0.0₅587
+0.00%
$ 5,872 $ 791
Feb 9, 7 PM $ 0.0₅573
+0.00%
$ 5,733 $ 365
Feb 9, 5 PM $ 0.0₅577
+5.83%
$ 5,767 $ 171
Feb 9, 10 AM $ 0.0₅589
+0.00%
$ 5,890 $ 1,900
Feb 9, 7 AM $ 0.0₅58
+6.02%
$ 5,796 $ 1,641