OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000276
+0.00%
$ 27,572 $ 226
Mar 18, 2026 $ 0.0000302
-4.89%
$ -- $ 6,939
Mar 16, 2026 $ 0.0000346
+0.00%
$ -- $ 7,919
Mar 15, 2026 $ 0.0000291
-1.91%
$ -- $ 6,232
Mar 14, 2026 $ 0.0000309
+4.12%
$ -- $ 5,258
Mar 13, 2026 $ 0.000029
-12.71%
$ 29,005 $ 4,368
Mar 12, 2026 $ 0.0000373
+7.90%
$ 37,332 $ 6,459
Mar 11, 2026 $ 0.0000308
+37.31%
$ 30,820 $ 35,384
Mar 10, 2026 $ 0.0000234
+34.64%
$ 23,376 $ 18,915
Mar 9, 2026 $ 0.0000169
+1.73%
$ 16,852 $ 4,372
Mar 8, 2026 $ 0.0₅791
+21.31%
$ -- $ 5,999
Mar 7, 2026 $ 0.0₅685
+19.74%
$ 6,848 $ 13,681
Mar 6, 2026 $ 0.0₅584
-1.32%
$ 5,837 $ 4,355
Mar 5, 2026 $ 0.0₅605
+2.44%
$ 6,045 $ 6,214
Mar 4, 2026 $ 0.0₅65
+18.56%
$ 6,495 $ 4,924
Mar 3, 2026 $ 0.0₅545
-0.77%
$ 5,455 $ 4,744
Mar 2, 2026 $ 0.0₅55
-30.80%
$ 5,498 $ 1,353
Mar 1, 2026 $ 0.0₅542
-5.46%
$ -- $ 334
Feb 28, 2026 $ 0.0₅53
+1.35%
$ 5,304 $ 121
Feb 27, 2026 $ 0.0₅529
-1.52%
$ 5,292 $ 841
Feb 26, 2026 $ 0.0₅574
-3.19%
$ -- $ 1,813
Feb 25, 2026 $ 0.0₅586
+4.53%
$ 5,861 $ 1,254
Feb 24, 2026 $ 0.0₅523
-0.13%
$ 5,227 $ 5,944
Feb 23, 2026 $ 0.0₅558
-3.06%
$ 5,580 $ 3,599
Feb 22, 2026 $ 0.0₅542
-11.34%
$ 5,422 $ 3,217
Feb 21, 2026 $ 0.0₅616
+8.52%
$ 6,158 $ 2,721
Feb 20, 2026 $ 0.0₅551
+0.16%
$ 5,512 $ 1,931
Feb 19, 2026 $ 0.0₅591
+10.44%
$ 5,911 $ 3,587
Feb 18, 2026 $ 0.0₅588
+7.86%
$ 5,878 $ 2,381
Feb 17, 2026 $ 0.0₅542
-3.15%
$ 5,422 $ 4,711
Feb 16, 2026 $ 0.0₅571
+6.80%
$ 5,710 $ 1,464
Feb 15, 2026 $ 0.0₅551
+1.12%
$ 5,511 $ 349
Feb 14, 2026 $ 0.0₅548
-4.84%
$ 5,476 $ 3,758
Feb 13, 2026 $ 0.0₅544
+1.59%
$ 5,437 $ 1,906
Feb 12, 2026 $ 0.0₅575
+0.59%
$ 5,755 $ 1,210
Feb 11, 2026 $ 0.0₅54
-8.12%
$ 5,403 $ 1,029
Feb 10, 2026 $ 0.0₅555
-5.51%
$ 5,548 $ 1,594
Feb 9, 2026 $ 0.0₅573
+4.08%
$ 5,733 $ 365
Feb 8, 2026 $ 0.0₅56
-2.89%
$ 5,599 $ 3,138
Feb 7, 2026 $ 0.0₅548
-5.37%
$ 5,480 $ 219
Feb 6, 2026 $ 0.0₅564
+3.64%
$ 5,641 $ 2,340
Feb 5, 2026 $ 0.0₅568
-3.18%
$ 5,683 $ 3,853
Feb 4, 2026 $ 0.0₅575
-4.48%
$ -- $ 2,687
Feb 3, 2026 $ 0.0₅612
+0.35%
$ 6,124 $ 5,603
Feb 2, 2026 $ 0.0₅595
+0.00%
$ -- $ 1,069
Feb 1, 2026 $ 0.0₅603
+0.53%
$ -- $ 1,447
Jan 31, 2026 $ 0.0₅595
-9.10%
$ 5,916 $ 3,330
Jan 30, 2026 $ 0.0₅629
-8.49%
$ -- $ 5,072
Jan 29, 2026 $ 0.0₅72
+9.42%
$ -- $ 1,494
Jan 28, 2026 $ 0.0₅657
+0.79%
$ 6,570 $ 3,858