OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₆863
-10.05%
$ 863 $ 10,102
Jan 8, 9 AM $ 0.0₆868
-12.55%
$ 868 $ 10,042
Jan 8, 8 AM $ 0.0₆98
+2.40%
$ 980 $ 10,042
Jan 8, 7 AM $ 0.0₆899
-1.65%
$ 899 $ 9,971
Jan 8, 6 AM $ 0.0₆901
-12.17%
$ 901 $ 9,824
Jan 8, 5 AM $ 0.0₆927
-13.00%
$ 927 $ 9,594
Jan 8, 4 AM $ 0.0₅116
+34.86%
$ 1,163 $ 9,424
Jan 8, 3 AM $ 0.0₆891
+3.73%
$ 891 $ 9,261
Jan 8, 2 AM $ 0.0₆904
-7.19%
$ 904 $ 9,145
Jan 8, 1 AM $ 0.0₅108
+13.46%
$ 971 $ 9,000
Jan 8, 12 AM $ 0.0₆998
+10.61%
$ 998 $ 8,822
Jan 7, 11 PM $ 0.0₆909
+6.44%
$ 909 $ 8,740
Jan 7, 10 PM $ 0.0₆867
+2.00%
$ 867 $ 8,618
Jan 7, 9 PM $ 0.0₆911
+7.47%
$ 911 $ 8,510
Jan 7, 8 PM $ 0.0₆914
-14.86%
$ 914 $ 8,416
Jan 7, 7 PM $ 0.0₅114
+18.02%
$ 1,137 $ 8,256
Jan 7, 6 PM $ 0.0₅104
-1.57%
$ 1,044 $ 8,045
Jan 7, 5 PM $ 0.0₆975
-9.73%
$ 975 $ 7,922
Jan 7, 4 PM $ 0.0₅11
+5.17%
$ 1,104 $ 7,686
Jan 7, 3 PM $ 0.0₆986
+16.09%
$ 986 $ 7,473
Jan 7, 2 PM $ 0.0₆94
+3.38%
$ 940 $ 7,307
Jan 7, 1 PM $ 0.0₆924
-0.99%
$ 924 $ 7,164
Jan 7, 12 PM $ 0.0₆933
-4.23%
$ 933 $ 7,134
Jan 7, 11 AM $ 0.0₆962
+11.74%
$ 962 $ 7,081
Jan 7, 10 AM $ 0.0₆94
-18.43%
$ 940 $ 6,905
Jan 7, 9 AM $ 0.0₅119
+7.77%
$ 1,190 $ 6,797
Jan 7, 8 AM $ 0.0₅114
+18.90%
$ 1,137 $ 6,422
Jan 7, 7 AM $ 0.0₆884
-4.62%
$ 884 $ 6,089
Jan 7, 6 AM $ 0.0₅1
+1.46%
$ 1,001 $ 5,904
Jan 7, 5 AM $ 0.0₆908
-3.17%
$ 908 $ 5,709
Jan 7, 4 AM $ 0.0₆88
-16.75%
$ 880 $ 5,643
Jan 7, 3 AM $ 0.0₅101
+18.48%
$ 1,005 $ 5,395
Jan 7, 2 AM $ 0.0₆897
-3.92%
$ 897 $ 5,247
Jan 7, 1 AM $ 0.0₆845
+0.00%
$ 845 $ 5,168
Jan 7, 12 AM $ 0.0₆851
-1.48%
$ 851 $ 5,036
Jan 6, 11 PM $ 0.0₆921
-3.22%
$ 921 $ 5,068
Jan 6, 10 PM $ 0.0₆931
+6.07%
$ 931 $ 5,023
Jan 6, 9 PM $ 0.0₆888
-6.04%
$ 888 $ 4,994
Jan 6, 8 PM $ 0.0₆962
-12.91%
$ 962 $ 4,980
Jan 6, 7 PM $ 0.0₅104
+0.24%
$ 1,037 $ 4,825
Jan 6, 6 PM $ 0.0₆951
+0.95%
$ 951 $ 4,691
Jan 6, 5 PM $ 0.0₆982
+3.35%
$ 982 $ 4,557
Jan 6, 4 PM $ 0.0₆938
-6.96%
$ 938 $ 4,538
Jan 6, 3 PM $ 0.0₆939
+2.51%
$ 939 $ 4,465
Jan 6, 2 PM $ 0.0₅103
+13.49%
$ 1,034 $ 4,442
Jan 6, 1 PM $ 0.0₆968
+0.82%
$ 968 $ 4,295
Jan 6, 12 PM $ 0.0₆914
-1.01%
$ 914 $ 4,241
Jan 6, 11 AM $ 0.0₅101
-3.47%
$ 1,011 $ 4,186
Jan 6, 10 AM $ 0.0₅118
+16.58%
$ 1,184 $ 4,087
Jan 6, 9 AM $ 0.0₆92
-0.63%
$ 920 $ 3,947